Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  AGG AGG | US$0,00001401 | 1,30% | 5,12% | - | US$1.316,60 | - |
| 6354 |  Sugar Kingdom Odyssey SKO | US$0,001210 | -1,84% | 2,07% | - | US$1.314,84 | - |
| 6355 |  Wrapped NETZ WNETZ | US$0,001240 | 10,06% | -14,77% | - | US$1.314,23 | - |
| 6356 |  Hoodrat HOODRAT | US$0,00003891 | -10,77% | -29,38% | - | US$1.517,80 | - |
| 6357 |  MoonTrump TRUMP | US$0,00004795 | 16,20% | -6,83% | - | US$1.314,30 | - |
| 6358 |  Gays Inu LGBTQ | US$0,00000001000 | 0,19% | -0,69% | - | US$1.308,59 | - |
| 6359 |  Bitcat BTCAT | US$0,0001220 | 6,26% | -3,33% | - | US$1.307,66 | - |
| 6360 |  Zyfi ZFI | US$0,02813 | 4,18% | -17,58% | - | US$1.303,07 | - |
| 6361 |  Penjamin Blinkerton PEN | US$0,0000004600 | 3,48% | -12,44% | - | US$1.297,94 | - |
| 6362 |  Maia MAIA | US$2,33 | 15,78% | -0,14% | - | US$1.294,63 | - |
| 6363 |  BankSocial BSL | US$0,0003259 | 2,47% | -6,12% | - | US$1.295,03 | - |
| 6364 |  XDoge Network XDOGE | US$0,000002400 | 0,47% | -0,95% | - | US$1.290,77 | - |
| 6365 |  Octus Bridge BRIDGE | US$0,07393 | -0,84% | -7,15% | - | US$1.288,42 | - |
| 6366 |  Wrapped zkCRO wzkCRO | US$0,1312 | 1,90% | -6,06% | - | US$1.258,23 | - |
| 6367 |  Ethereal ETHR | US$0,0001567 | 15,84% | -3,83% | - | US$1.279,38 | - |
| 6368 |  GME Mascot BUCK | US$0,00001271 | 17,65% | -21,51% | - | US$1.272,11 | - |
| 6369 |  Pussy In Bio PUSSYINBIO | US$0,00006498 | -14,21% | -53,48% | - | US$2.695,57 | - |
| 6370 |  The Winners Circle HRSE | US$0,006114 | -20,74% | -19,72% | - | US$1.265,90 | - |
| 6371 |  MAGA SHIB MAGASHIB | - | 2,71% | -11,51% | - | US$1.257,04 | - |
| 6372 |  Wally - Peanut's Brother WALLY | US$0,0001210 | 3,24% | -24,40% | - | US$1.256,82 | - |
| 6373 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001263 | -6,06% | -14,88% | - | US$1.255,98 | - |
| 6374 |  Lunar New Year LUNAR | US$0,00001476 | -14,08% | -57,54% | - | US$1.406,62 | - |
| 6375 |  World Liberty Financial(worldliberty.icu) WLFI | - | -1,40% | 68,20% | - | US$1.251,62 | - |
| 6376 |  Ton Raffles RAFF | US$0,1228 | -0,84% | -7,91% | - | US$1.248,00 | - |
| 6377 |  SAFEMOON SOLANA SAFEMOON | US$0,00004710 | 2,10% | 9,21% | - | US$1.246,78 | - |
| 6378 |  Andrew Tate's Dog G | US$0,00005244 | 0,31% | -29,21% | - | US$1.245,01 | - |
| 6379 |  Peon PEON | - | 17,77% | 7,83% | - | US$1.244,62 | - |
| 6380 |  Frankencoin ZCHF | US$1,11 | 0,10% | -0,17% | - | US$1.244,37 | - |
| 6381 |  BABY NEIRO BABY NEIRO | US$0,00003902 | 19,55% | 9,73% | - | US$1.237,74 | - |
| 6382 |  MYSTCL MYST | US$95,29 | 3,34% | -0,98% | - | US$1.237,37 | - |
| 6383 |  Based Peaches PEACH | US$0,0001226 | -0,86% | 7,57% | - | US$1.236,84 | - |
| 6384 |  BNDR SWIPES | US$0,0008110 | -4,42% | -13,30% | - | US$1.232,08 | - |
| 6385 |  Not Meme MEM | US$0,0003282 | -0,46% | -8,55% | - | US$1.225,70 | - |
| 6386 |  FourCoin FOUR | US$0,000002290 | -60,43% | -90,13% | - | US$1.224,91 | - |
| 6387 |  DICAPRIO CHEERS CHEERS | US$0,0001173 | 3,74% | -19,27% | - | US$1.224,23 | - |
| 6388 |  Turtle Pepe TUPE | US$0,0002043 | -2,36% | -25,48% | - | US$1.223,36 | - |
| 6389 |  Mahabibi Bin Solman MBS | US$0,00004162 | -10,66% | -19,84% | - | US$1.222,24 | - |
| 6390 |  Ribus RIB | US$0,006003 | -5,13% | -11,50% | - | US$1.223,15 | - |
| 6391 |  Hadeswap HADES | US$0,02689 | 2,87% | -26,88% | - | US$1.221,43 | - |
| 6392 |  Crypto Burger BURGER | US$0,0000004400 | -2,16% | -26,76% | - | US$1.221,09 | - |
| 6393 |  Seedify NFT Space SNFTS | US$0,001533 | 4,71% | -9,64% | - | US$1.219,84 | - |
| 6394 |  Kingdom Karnage KKT | US$0,001034 | 1,13% | -0,99% | - | US$1.218,48 | - |
| 6395 |  Magnum Trading MAG | US$0,04116 | 5,08% | 27,60% | - | US$1.216,28 | - |
| 6396 |  Otherworld OWN | US$0,2640 | 2,89% | -7,54% | - | US$1.215,51 | - |
| 6397 |  Moola Celo EUR mCEUR | US$1,04 | -0,41% | -0,54% | - | US$1.212,76 | - |
| 6398 |  NoLimitCoin NLC | US$0,003350 | 30,32% | 42,82% | - | US$1.212,11 | - |
| 6399 |  Quantoz USDQ USDQ | US$0,9995 | 0,09% | -0,22% | - | US$1.208,05 | - |
| 6400 |  My Dog Is The DEV DEV | US$0,0003219 | -3,77% | -13,28% | - | US$1.196,99 | - |
| 6401 |  TETU TETU | US$0,0008424 | -0,05% | -0,87% | - | US$1.205,93 | - |
| 6402 |  sonic SONIC | US$0,00007199 | -5,11% | -22,19% | - | US$1.205,51 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.