Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6453 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,61% | 7,93% | - | US$1.105,79 | - |
| 6454 |  Graphite Network @G | US$0,1865 | 0,94% | -0,22% | - | US$1.114,55 | - |
| 6455 |  OSK OSK | US$0,1259 | 3,71% | 10,68% | - | US$1.101,82 | - |
| 6456 |  Selfie Cat SCAT | US$0,00001383 | 1,58% | -16,55% | - | US$1.100,96 | - |
| 6457 |  achi ACHI | US$0,0003342 | 3,22% | -10,02% | - | US$1.100,69 | - |
| 6458 |  AnetaBTC cNETA | US$0,0002799 | -7,98% | -12,26% | - | US$1.099,66 | - |
| 6459 |  EcoAI ECO | US$0,00002929 | 6,25% | -8,98% | - | US$378,93 | - |
| 6460 |  Zennies ZENI | US$0,0005500 | -11,29% | 139,15% | - | US$1.093,88 | - |
| 6461 |  Empowa EMP | US$0,04365 | 0,21% | -2,54% | - | US$1.091,30 | - |
| 6462 |  JizzLord JIZZLORD | US$0,00005945 | -5,00% | -13,96% | - | US$1.091,31 | - |
| 6463 |  CEILING CAT CEICAT | US$0,0001006 | -6,26% | -15,49% | - | US$1.090,15 | - |
| 6464 |  Cute Cat Candle CCC | - | -1,28% | -15,89% | - | US$716,39 | - |
| 6465 |  SLIMER SLIMER | US$0,000001630 | 8,74% | -14,75% | - | US$1.088,67 | - |
| 6466 |  Synthswap SYNTH | US$0,3324 | -0,45% | 2,21% | - | US$1.112,98 | - |
| 6467 |  MOODENG (moodengbnb.com) MDB | US$0,000001440 | 0,07% | -1,29% | - | US$1.086,14 | - |
| 6468 |  Fist Trump Pump FTP | US$0,2011 | 0,97% | -30,91% | - | US$1.084,21 | - |
| 6469 |  Aptopad APD | US$0,0001160 | -1,00% | -26,79% | - | US$1.084,01 | - |
| 6470 |  TrumpChain DJT | US$0,00003940 | -6,75% | -14,22% | - | US$1.083,53 | - |
| 6471 |  ZetaEarn STZETA | US$0,4501 | 3,39% | -6,17% | - | US$1.077,51 | - |
| 6472 |  America AMERICA | US$0,0001874 | -9,83% | -26,60% | - | US$1.077,49 | - |
| 6473 |  ZAZA ZAZA | US$0,00008285 | -0,44% | -10,56% | - | US$1.076,30 | - |
| 6474 |  Sunny Aggregator SUNNY | US$0,00002194 | -5,32% | 0,68% | - | US$1.051,93 | - |
| 6475 |  Luna Inu LINU | - | 3,24% | -3,21% | - | US$1.071,39 | - |
| 6476 |  Quantimodo QUANT | US$0,00001853 | 13,05% | -2,56% | - | US$961,32 | - |
| 6477 |  Poupe POUPE | US$0,000001230 | -0,19% | -66,57% | - | US$1.067,25 | - |
| 6478 |  DEGA DEGA | US$0,0001836 | 4,36% | -5,97% | - | US$1.066,91 | - |
| 6479 |  Solana Deployer MEMES | US$0,0007248 | 0,90% | -12,17% | - | US$1.052,05 | - |
| 6480 |  RakeIn RAKE | US$0,0009005 | 2,51% | 9,53% | - | US$1.063,74 | - |
| 6481 |  Open Source Network OPN | US$0,001483 | -17,20% | -50,03% | - | US$1.063,53 | - |
| 6482 |  Solana Mascot LUMIO | US$0,00002914 | -14,21% | -49,13% | - | US$1.063,26 | - |
| 6483 |  Magaiba MAGAIBA | US$0,0001730 | 8,33% | 20,01% | - | US$1.062,70 | - |
| 6484 |  Elon Musk MUSK | US$0,00003451 | 5,12% | -22,29% | - | US$1.061,10 | - |
| 6485 |  Bounty Temple TYT | US$0,005108 | -0,04% | -20,82% | - | US$1.060,63 | - |
| 6486 |  Filda FILDA | US$0,001028 | 4,34% | -2,70% | - | US$1.060,56 | - |
| 6487 |  NFTGamingStars GS1 | US$0,0001974 | -0,02% | -0,08% | - | US$1.057,45 | - |
| 6488 |  FOMO Network FOMO | US$0,00007704 | 27,51% | -41,68% | - | US$1.057,08 | - |
| 6489 |  Puff PUFF | US$0,002137 | 0,59% | -18,82% | - | US$1.039,15 | - |
| 6490 |  Shill Guard Token SGT | US$0,002069 | 10,46% | 3,83% | - | US$1.055,30 | - |
| 6491 |  Defi For You DFY | US$0,0002290 | 6,41% | 7,95% | - | US$1.055,30 | - |
| 6492 |  World Liberty Financial (wlfi.space) WLFI | - | -7,20% | 4,19% | - | US$1.462,85 | - |
| 6493 |  MARBITZ BITZ | US$0,0005968 | 3,71% | -2,82% | - | US$1.049,18 | - |
| 6494 |  Battle Infinity IBAT | US$0,00001993 | -0,34% | 0,04% | - | US$1.040,07 | - |
| 6495 |  Ratio Finance RATIO | US$0,0004107 | -2,44% | -7,33% | - | US$1.039,72 | - |
| 6496 |  White Whale WHALE | US$0,002429 | 0,19% | -12,23% | - | US$1.042,29 | - |
| 6497 |  Atem Network ATEM | US$0,0004179 | -1,67% | 60,70% | - | US$1.036,75 | - |
| 6498 |  MooCat MOOCAT | US$0,0001255 | 6,91% | -3,71% | - | US$1.032,68 | - |
| 6499 |  PIRB PIRB | US$0,01392 | 8,14% | 2,49% | - | US$1.030,04 | - |
| 6500 |  JaiHo JaiHo | US$0,0008540 | -8,65% | 1,16% | - | US$1.026,48 | - |
| 6501 |  Juicebox JBX | US$0,001664 | 4,30% | -11,72% | - | US$1.024,10 | - |
| 6502 |  Rebuschain REBUS | US$0,0001552 | 10,22% | -68,62% | - | US$1.023,61 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.