Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6253 |  ABE ABE | US$0,0007120 | 8,34% | -18,33% | - | US$1.601,98 | - |
| 6254 |  Lumi Finance LUA | US$2,18 | -0,17% | -1,26% | - | US$1.601,44 | - |
| 6255 |  Small Language Model SLM | - | 20,42% | -32,38% | - | US$1.601,57 | - |
| 6256 |  Rocky ROCKY | US$0,0001315 | 2,44% | -6,90% | - | US$1.600,47 | - |
| 6257 |  Solana Beach SOLANA | US$0,0001444 | 4,64% | 3,15% | - | US$1.599,81 | - |
| 6258 |  xFund XFUND | US$202,23 | 5,86% | -7,95% | - | US$1.598,27 | - |
| 6259 |  StellaSwap STELLA | US$0,05052 | 3,06% | -1,80% | - | US$1.607,45 | - |
| 6260 |  Matt Furie's Boys Club BOYSCLUB | US$0,004867 | 2,65% | -17,28% | - | US$1.596,91 | - |
| 6261 |  Metaverse Convergence META | US$0,00003590 | 12,92% | 0,00% | - | US$1.591,71 | - |
| 6262 |  HitChain HIT | US$0,000004910 | 19,87% | 28,54% | - | US$1.588,55 | - |
| 6263 |  Mind Matrix AIMX | - | -0,67% | -3,17% | - | US$1.638,07 | - |
| 6264 |  NMKR NMKR | US$0,001909 | 1,36% | -3,36% | - | US$1.584,50 | - |
| 6265 |  ION ION | US$215,81 | 0,85% | -3,97% | - | US$1.836,62 | - |
| 6266 |  LOVECHAIN LCI | US$0,00003701 | 0,30% | -4,63% | - | US$1.581,16 | - |
| 6267 |  Bitcoin Cash on Base BCHB | US$0,007800 | 3,58% | -10,67% | - | US$1.627,18 | - |
| 6268 |  DopaMeme DOPA | US$0,0004813 | 4,46% | -8,36% | - | US$1.578,75 | - |
| 6269 |  OpenSwap Optimism Token OPENX | US$0,04158 | 3,48% | -10,37% | - | US$1.652,46 | - |
| 6270 |  Toku TOKU | US$0,0000003700 | -2,55% | -6,46% | - | US$1.574,71 | - |
| 6271 |  BITCOIN Act BTCACT | US$0,02230 | 9,21% | -12,20% | - | US$1.574,16 | - |
| 6272 |  SPOT AI SPOT | US$0,000002990 | 31,87% | 4,08% | - | US$1.572,40 | - |
| 6273 |  Toshe TOSHE | - | 5,86% | 52,36% | - | US$1.570,27 | - |
| 6274 |  Meme Network MEME | US$0,000006220 | 23,47% | 9,29% | - | US$1.564,32 | - |
| 6275 |  Mimo Governance Token MIMO | US$0,004235 | 3,04% | -1,30% | - | US$1.561,15 | - |
| 6276 |  STIPS STIPS | US$0,009622 | 1,03% | 0,72% | - | US$1.552,54 | - |
| 6277 |  Save America USA | US$0,00000004000 | 9,46% | 6,38% | - | US$1.546,44 | - |
| 6278 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,06% | -2,26% | - | US$1.546,06 | - |
| 6279 |  Patriot Pay PPY | US$0,0001173 | 4,48% | 2,52% | - | US$1.542,42 | - |
| 6280 |  MAGA FRENS FRENS | US$0,00005720 | -9,31% | 0,00% | - | US$1.541,31 | - |
| 6281 |  Burrow BRRR | US$0,004525 | 1,75% | -13,21% | - | US$1.528,36 | - |
| 6282 |  SiShengSheng SISHENGSHENG | US$0,000001830 | 13,49% | -91,91% | - | US$1.426,75 | - |
| 6283 |  Maga Pepe MAPE | US$0,0000002400 | 11,45% | -20,57% | - | US$1.524,46 | - |
| 6284 |  American pepe USPEPE | - | 1,10% | -31,32% | - | US$1.521,35 | - |
| 6285 |  Redacted BTRFLY | US$168,95 | -1,59% | -16,19% | - | US$1.520,63 | - |
| 6286 |  CoinFi COFI | US$0,0005313 | -11,71% | -2,17% | - | US$1.514,20 | - |
| 6287 |  HayCoin HAY | US$182.743 | 5,38% | 13,90% | - | US$1.513,05 | - |
| 6288 |  Zeeverse VEE | US$0,0002872 | 2,62% | -4,44% | - | US$1.535,55 | - |
| 6289 |  HashCoin HSC | US$0,000003790 | 6,08% | 6,18% | - | US$1.512,22 | - |
| 6290 |  Space Token SPACE | US$0,005325 | 1,40% | -8,36% | - | US$1.510,55 | - |
| 6291 |  Occam.Fi OCC | US$0,06219 | 1,70% | -7,63% | - | US$1.739,96 | - |
| 6292 |  Planet Sandbox PSB | US$0,002670 | 1,46% | -6,74% | - | US$1.507,63 | - |
| 6293 |  Legacy ICHI ICHI | US$0,6583 | 3,65% | -4,76% | - | US$1.503,66 | - |
| 6294 |  RazrFi SOLR | US$0,002310 | 14,38% | -80,96% | - | US$1.509,85 | - |
| 6295 |  NFTBomb NBP | US$0,00002651 | -6,96% | -10,16% | - | US$1.501,20 | - |
| 6296 |  GameStop (gamestopeth.io) GSTOP | US$0,00007210 | 6,06% | -4,93% | - | US$1.499,01 | - |
| 6297 |  Pando PANDO | US$0,0002085 | 2,94% | 3,35% | - | US$1.496,29 | - |
| 6298 |  EthicHub ETHIX | US$0,1652 | 4,07% | 4,26% | - | US$1.496,88 | - |
| 6299 |  CELL CELL | - | -22,05% | -5,73% | - | US$1.653,47 | - |
| 6300 |  Hermy The Stallion HERMY | US$0,003723 | 3,55% | -9,33% | - | US$1.493,13 | - |
| 6301 |  Santa Coin SANTA | - | -3,36% | -6,69% | - | US$1.482,82 | - |
| 6302 |  Blackjack.fun BJF | US$0,0007330 | -1,07% | -27,89% | - | US$1.474,95 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.