Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6303 |  RedNote Xiaohongshu $REDNOTE | - | 9,24% | 39,88% | - | US$1.473,12 | - |
| 6304 |  ApeWifHat APEWIFHAT | - | -0,33% | -15,80% | - | US$1.469,85 | - |
| 6305 |  rexwifhat REXHAT | US$0,0004043 | 3,26% | -15,84% | - | US$1.469,54 | - |
| 6306 |  Monkas MONKAS | US$0,0000008800 | 7,70% | -15,17% | - | US$1.468,45 | - |
| 6307 |  Kekius Maximus (kekius.site) KEK | - | 52,08% | 34,43% | - | US$1.466,24 | - |
| 6308 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0009642 | 11,85% | -3,08% | - | US$1.463,48 | - |
| 6309 |  D-Drops DOP | US$0,01561 | 4,12% | -3,13% | - | US$1.452,63 | - |
| 6310 |  World Liberty Financial (wlfimoon.club) WLFI | - | 26,79% | -4,55% | - | US$1.473,74 | - |
| 6311 |  Devikins DVK | US$0,0003811 | 5,12% | 0,63% | - | US$1.447,58 | - |
| 6312 |  Kuma Inu KUMA | - | 4,67% | -0,50% | - | US$1.445,90 | - |
| 6313 |  Blocksmith Labs Forge $FORGE | US$0,01519 | -4,85% | -3,27% | - | US$1.447,05 | - |
| 6314 |  Simpson Trump TRUMP | - | 24,47% | -3,45% | - | US$1.435,67 | - |
| 6315 |  GONE GONE | US$0,000003300 | 6,49% | -13,89% | - | US$1.435,15 | - |
| 6316 |  Bullish Trump Coin BTC | US$0,00000007000 | 0,58% | -13,25% | - | US$1.434,42 | - |
| 6317 |  Snook SNK | US$0,001853 | -10,93% | 5,83% | - | US$1.430,20 | - |
| 6318 |  Swappi PPI | US$0,002643 | 2,10% | 1,16% | - | US$1.425,26 | - |
| 6319 |  Graphene GFN | US$0,001104 | 19,34% | 149,64% | - | US$1.426,30 | - |
| 6320 |  Yieldification YDF | US$0,0005003 | 5,53% | -0,25% | - | US$1.424,90 | - |
| 6321 |  Department Of Government Efficiency D.O.G.E | US$0,000002750 | 3,67% | -16,03% | - | US$1.424,61 | - |
| 6322 |  ABC PoS Pool ABC | US$0,8322 | 0,75% | 1,91% | - | US$1.276,84 | - |
| 6323 |  Based Street Bets BSB | US$0,000001220 | 2,98% | 5,01% | - | US$1.417,57 | - |
| 6324 |  PLEB PLEB | US$0,00007428 | -7,74% | 5,84% | - | US$1.416,82 | - |
| 6325 |  NOTDOG NOTDOG | US$0,0000009100 | -0,09% | -2,70% | - | US$1.416,08 | - |
| 6326 |  PocketPay PAY | US$0,01230 | 0,61% | -13,66% | - | US$1.414,62 | - |
| 6327 |  elizabath whoren WHOREN | US$0,001206 | -4,84% | -26,72% | - | US$1.413,72 | - |
| 6328 |  BRCStarter BRCST | US$0,04001 | 0,31% | -4,20% | - | US$1.400,84 | - |
| 6329 |  SwiftCash SWIFT | US$0,0006546 | 1,10% | 2,68% | - | US$1.397,72 | - |
| 6330 |  ETHPrinter ETHPRINTER | US$0,0002127 | 8,63% | -2,68% | - | US$1.409,59 | - |
| 6331 |  Baby Pepe BABYPEPE | US$0,0000005300 | -1,33% | -9,67% | - | US$1.407,78 | - |
| 6332 |  Sensi SENSI | US$0,007721 | 0,29% | -2,97% | - | US$1.406,43 | - |
| 6333 |  World Trade Exhibition Center WTEC | US$0,02000 | -49,99% | -60,00% | - | US$1.401,40 | - |
| 6334 |  ALIAS ALIAS | US$0,03978 | 12,28% | 8,21% | - | US$1.397,91 | - |
| 6335 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,44 | - |
| 6336 |  OddsNotify ODDS] | US$0,0007382 | 1,62% | -16,97% | - | US$1.391,10 | - |
| 6337 |  KAYPLE KAY | US$1,24 | -1,39% | -0,56% | - | US$1.309,35 | - |
| 6338 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,57 | - |
| 6339 |  Gec GEC | US$0,02505 | 20,99% | 2,42% | - | US$1.377,48 | - |
| 6340 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002955 | -4,33% | -19,66% | - | US$1.338,45 | - |
| 6341 |  Snibbu The Crab SNIBBU | US$0,00000004000 | -7,75% | -9,76% | - | US$1.372,58 | - |
| 6342 |  CreBit CBAB | US$0,000007000 | -12,48% | -22,22% | - | US$1.372,01 | - |
| 6343 |  RAGSCOIN2.0 RAGS | US$0,006135 | 1,20% | -4,91% | - | US$1.362,05 | - |
| 6344 |  Grow GROW | US$0,0008680 | 2,10% | -18,55% | - | US$1.033,99 | - |
| 6345 |  MBridge28 MB28 | US$0,07502 | -24,98% | -77,03% | - | US$1.353,63 | - |
| 6346 |  TokenSight TKST | US$0,02113 | 2,20% | 1,21% | - | US$1.333,25 | - |
| 6347 |  MetalSwap XMT | US$0,009687 | -0,70% | -11,73% | - | US$1.332,14 | - |
| 6348 |  Hex Orange Address HOA | US$0,01468 | -3,83% | -3,55% | - | US$1.331,67 | - |
| 6349 |  Chinese BRETT CHRETT | US$0,0003294 | 7,47% | 20,16% | - | US$1.324,48 | - |
| 6350 |  BoxBet BXBT | US$0,05408 | 5,18% | -0,87% | - | US$1.322,58 | - |
| 6351 |  Ovato OVATO | US$0,4400 | 0,72% | 2,44% | - | US$1.319,69 | - |
| 6352 |  COTI Governance Token gCOTI | US$0,01999 | -7,29% | 0,72% | - | US$1.317,22 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.