Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Penguin PEN | US$0,08504 | -6,00% | 0,00% | - | US$6.872,63 | - |
| 5554 |  Ozonechain OZONE | US$34,58 | 2,11% | -9,85% | - | US$6.867,78 | - |
| 5555 |  GROK CEO GROKCEO | - | -9,18% | -25,00% | - | US$6.832,17 | - |
| 5556 |  KicksPad KICKS | US$0,00001735 | -24,11% | -13,68% | - | US$6.841,91 | - |
| 5557 |  Drops DROPS | US$0,09466 | -15,69% | 5,00% | - | US$6.804,57 | - |
| 5558 |  EVEAI EVEAI | US$0,008971 | -6,29% | -11,96% | - | US$6.801,97 | - |
| 5559 |  Vitalik Milady VILADY | US$0,00001503 | -23,56% | -0,15% | - | US$6.783,59 | - |
| 5560 |  Space Token SPACE | US$0,004391 | -16,18% | -23,70% | - | US$6.670,70 | - |
| 5561 |  Taurus TAURUS | US$0,0007462 | -23,99% | -50,34% | - | US$6.457,12 | - |
| 5562 |  AshSwap ASH | US$0,004347 | -12,54% | -22,28% | - | US$6.763,73 | - |
| 5563 |  Balıkesirspor Token BLKS | US$0,05650 | -6,91% | -15,80% | - | US$7.059,86 | - |
| 5564 |  PMG Coin PMG | US$0,0003107 | -0,20% | -0,18% | - | US$6.422,46 | - |
| 5565 |  Exorde EXD | US$0,03269 | -8,23% | -11,62% | - | US$6.742,11 | - |
| 5566 |  Meme Kombat MK | US$0,004947 | -8,64% | -18,25% | - | US$6.699,35 | - |
| 5567 |  Oxbull OXI | US$0,2993 | -12,86% | -24,92% | - | US$6.681,71 | - |
| 5568 |  HYDRA HYDRA | US$0,9768 | -11,94% | -18,27% | - | US$6.646,35 | - |
| 5569 |  Outter Finance OUT | US$0,0001162 | -5,18% | 3,67% | - | US$6.685,57 | - |
| 5570 |  DOGEIUS DOGEIUS | US$0,00002865 | -22,36% | -26,61% | - | US$7.006,59 | - |
| 5571 |  TridentDAO PSI | US$0,003783 | -5,58% | -11,59% | - | US$6.618,42 | - |
| 5572 |  Sakaryaspor Token SKRY | US$0,03181 | -3,32% | -22,64% | - | US$5.457,57 | - |
| 5573 |  Blueshift BLUES | US$0,005967 | -10,93% | -18,90% | - | US$6.616,22 | - |
| 5574 |  SpartaDex SPARTA | US$0,02585 | -3,03% | -20,25% | - | US$6.563,65 | - |
| 5575 |  LEMON LEMN | US$0,0003482 | -27,60% | 123,25% | - | US$6.582,17 | - |
| 5576 |  Sharp AI SHARP | US$0,001312 | -17,39% | -25,15% | - | US$6.563,19 | - |
| 5577 |  Neuralink NEURALINK | US$0,1288 | -31,96% | -18,18% | - | US$6.548,48 | - |
| 5578 |  Chocobo CHOCOBO | US$0,000003820 | -5,41% | -1,49% | - | US$6.546,07 | - |
| 5579 |  Elon's Pet Fish ERIC ERIC | US$0,002640 | -14,38% | -23,39% | - | US$6.373,66 | - |
| 5580 |  Omnis Genesis by Virtuals OMNI | US$0,0002042 | -10,97% | -48,92% | - | US$6.493,21 | - |
| 5581 |  Magic Internet Money MIM | US$0,0002728 | -5,94% | -32,42% | - | US$6.484,09 | - |
| 5582 |  Trivians TRIVIA | US$0,0002834 | 5,88% | 11,07% | - | US$6.398,65 | - |
| 5583 |  Silver KAG | US$31,31 | -1,48% | 1,54% | - | US$6.344,75 | - |
| 5584 |  PeiPei PEIPEI | US$0,0000009700 | -6,99% | -31,75% | - | US$6.300,17 | - |
| 5585 |  wanUSDT WANUSDT | US$1,01 | 0,87% | -0,01% | - | US$6.354,84 | - |
| 5586 |  Balance AI BAI | US$0,6086 | -2,28% | -1,70% | - | US$6.329,85 | - |
| 5587 |  COCO PARK COPA | US$0,000003170 | -9,98% | -18,32% | - | US$6.228,37 | - |
| 5588 |  SHIBONK SBONK | US$0,8280 | -11,22% | -36,85% | - | US$6.265,34 | - |
| 5589 |  Cipher Protocol CIPHER | US$0,0004621 | -39,85% | -63,73% | - | US$6.280,65 | - |
| 5590 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1465 | -11,45% | -15,53% | - | US$6.272,60 | - |
| 5591 |  Annoying Orange ORANGE | US$0,00002745 | -7,47% | -24,95% | - | US$6.265,59 | - |
| 5592 |  Vector Finance VTX | US$0,01559 | -21,89% | -32,63% | - | US$6.263,14 | - |
| 5593 |  Oasis OASIS | US$0,0001308 | -24,06% | -38,34% | - | US$6.253,16 | - |
| 5594 |  Scorpio SCORPIO | US$0,0006539 | -22,41% | -44,87% | - | US$6.252,05 | - |
| 5595 |  ZAI Stablecoin ZAI | US$1,00 | 0,19% | 0,20% | - | US$6.240,88 | - |
| 5596 |  Yelay YLAY | US$0,02495 | -1,74% | -1,59% | - | US$6.234,18 | - |
| 5597 |  Heroes of NFT HON | US$0,01150 | -14,94% | -22,01% | - | US$6.257,80 | - |
| 5598 |  MAGA MAGA | US$0,002955 | 1,85% | -34,34% | - | US$6.210,60 | - |
| 5599 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9992 | -0,08% | -0,06% | - | US$5.499,61 | - |
| 5600 |  Wifejak WIFE | US$0,0006698 | -11,56% | -20,54% | - | US$6.185,35 | - |
| 5601 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.177,99 | - |
| 5602 |  Prisma Finance PRISMA | US$0,03308 | -2,41% | -18,41% | - | US$7.695,75 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.