Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Anonymous ANON | US$0,00007391 | 0,35% | -20,14% | - | US$6.130,87 | - |
| 5604 |  MTG Token MTG | US$0,0001691 | -19,10% | -1,06% | - | US$6.124,12 | - |
| 5605 |  LittleMami LMC | US$0,0006394 | -0,08% | -30,46% | - | US$6.120,21 | - |
| 5606 |  Lockheed Martin Inu LMI | US$0,0005390 | -20,17% | -12,98% | - | US$6.110,57 | - |
| 5607 |  DedaCoin DEDA | US$0,6758 | -0,76% | -13,50% | - | US$6.219,70 | - |
| 5608 |  OpenAI ERC OPENAI ERC | US$0,007854 | -11,60% | -32,41% | - | US$6.100,81 | - |
| 5609 |  FRGX Finance FRGX | US$0,01930 | -4,97% | 5,21% | - | US$5.548,27 | - |
| 5610 |  Fronk FRONK | - | -2,83% | -19,24% | - | US$6.080,50 | - |
| 5611 |  Cyberdoge CDOGE | US$0,002226 | -15,03% | -31,66% | - | US$6.072,58 | - |
| 5612 |  KAIF Platform KAF | US$0,002082 | -4,31% | -23,57% | - | US$6.065,61 | - |
| 5613 |  Kolt KOLT | US$0,00006405 | -17,92% | -35,43% | - | US$6.062,73 | - |
| 5614 |  Internet Computer Technology ICT | US$0,05800 | -10,00% | -0,74% | - | US$6.049,87 | - |
| 5615 |  Shroomates SHROOM | US$0,0002421 | -49,93% | -55,24% | - | US$6.080,44 | - |
| 5616 |  The GM Machine GM | - | 8,41% | -8,85% | - | US$6.010,69 | - |
| 5617 |  Knut From Zoo KNUT | US$0,0007413 | 4,84% | -40,25% | - | US$6.007,95 | - |
| 5618 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003398 | -24,97% | -29,16% | - | US$6.006,50 | - |
| 5619 |  Moola Celo EUR mCEUR | US$1,03 | -0,40% | -1,61% | - | US$5.921,24 | - |
| 5620 |  Pink PINK | US$0,0003364 | -19,67% | -17,22% | - | US$5.999,12 | - |
| 5621 |  Veritaseum VERI | US$36,10 | -2,39% | 9,42% | - | US$5.995,48 | - |
| 5622 |  Bitcoin Dogs 0DOG | US$0,0006923 | 7,39% | -30,54% | - | US$6.053,17 | - |
| 5623 |  Block Chain People BCP | US$0,004328 | -7,02% | -39,97% | - | US$5.983,61 | - |
| 5624 |  WAGMI WAGMI | US$0,0001315 | -15,06% | -36,16% | - | US$5.972,95 | - |
| 5625 |  Mega Dice Casino $DICE | US$0,001781 | -15,28% | 2,47% | - | US$5.996,36 | - |
| 5626 |  Thoreum V3 THOREUM | US$10.999,29 | -12,76% | -26,30% | - | US$5.955,80 | - |
| 5627 |  Genius Yield GENS | US$0,02553 | -8,20% | -12,82% | - | US$5.928,70 | - |
| 5628 |  QLix QLIX | US$0,2392 | -34,04% | -58,21% | - | US$5.883,40 | - |
| 5629 |  HeadStarter HST | US$0,01193 | -19,38% | -27,99% | - | US$5.880,03 | - |
| 5630 |  Kreaitor KAI | US$0,009713 | -11,15% | -21,36% | - | US$5.859,48 | - |
| 5631 |  Baby Moo Deng BABYDENG | US$0,00007499 | -19,55% | -37,06% | - | US$5.474,48 | - |
| 5632 |  Skull Order SKULL | US$0,00002194 | -22,75% | -22,75% | - | US$5.847,48 | - |
| 5633 |  Jax.Network WJXN | US$0,006805 | -7,00% | -8,67% | - | US$4.714,41 | - |
| 5634 |  Melania Wif Hat MWH | US$0,00003524 | -31,01% | -67,52% | - | US$5.843,13 | - |
| 5635 |  Lavita AI LAVITA | US$0,002850 | -11,98% | -31,07% | - | US$5.839,26 | - |
| 5636 |  Twiggy the water skiing squirrel TWIGGY | US$0,0003189 | -16,10% | 0,00% | - | US$5.825,05 | - |
| 5637 |  BoLe BL | US$0,008763 | 0,60% | 10,75% | - | US$5.874,91 | - |
| 5638 |  MochiCat MOCHICAT | US$0,00007044 | -20,99% | -58,33% | - | US$5.804,73 | - |
| 5639 |  Uranus URS | US$0,0004344 | -6,23% | -31,30% | - | US$5.749,86 | - |
| 5640 |  FLOOS FLS | US$0,0004846 | -9,32% | -16,96% | - | US$5.797,74 | - |
| 5641 |  Cyber Dog CDOG | US$0,0007106 | -9,73% | -29,18% | - | US$5.811,08 | - |
| 5642 |  Alongside Crypto Market Index AMKT | US$278,81 | 1,65% | 12,31% | - | US$5.761,58 | - |
| 5643 |  Crypto Holding Frank Token CHFT | US$0,07310 | -0,01% | -0,10% | - | US$5.616,41 | - |
| 5644 |  Gyrowin GYROWIN | US$0,0001898 | -0,44% | -16,43% | - | US$5.728,49 | - |
| 5645 |  Aurora AURORA | US$0,0002861 | 17,11% | -54,27% | - | US$5.703,82 | - |
| 5646 |  Non Human Intelligence NHI | US$0,0000007400 | -18,97% | -22,93% | - | US$5.700,78 | - |
| 5647 |  BitTorrent BTTOLD | US$0,0009304 | -12,30% | 827,95% | - | US$5.677,84 | - |
| 5648 |  Chasm CAI | US$0,03005 | -9,68% | -17,40% | - | US$5.671,74 | - |
| 5649 |  Tomb TOMB | US$0,005331 | -7,61% | 4,09% | - | US$5.661,47 | - |
| 5650 |  Didi Duck DIDID | US$0,0004573 | -9,71% | -33,78% | - | US$5.657,59 | - |
| 5651 |  Tari World TARI | US$0,1123 | -0,02% | 1,17% | - | US$5.650,31 | - |
| 5652 |  Notional Finance NOTE | US$0,04754 | -2,36% | -8,59% | - | US$5.624,78 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.