Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Rabet RBT | US$0,00003399 | -0,02% | -5,56% | - | US$4.315,86 | - |
| 5804 |  Plian PI | US$0,001457 | 7,58% | -18,32% | - | US$4.310,38 | - |
| 5805 |  ChatGPT's Mascot $CHATTY | US$0,0001877 | -5,51% | -23,61% | - | US$4.347,87 | - |
| 5806 |  MetAIverse METAIVERSE | US$0,0001081 | -4,32% | -79,98% | - | US$4.878,92 | - |
| 5807 |  Popo The Frog FROP | US$0,000008110 | -10,95% | -19,40% | - | US$4.290,42 | - |
| 5808 |  Arbidoge ADOGE | US$0,00000007000 | -5,51% | -38,79% | - | US$4.292,03 | - |
| 5809 |  BiLira TRYB | US$0,02797 | 1,16% | 0,65% | - | US$4.247,47 | - |
| 5810 |  Marvellex Classic MLXC | US$0,000003700 | -1,53% | -3,01% | - | US$4.265,60 | - |
| 5811 |  Silly Goose GOO | US$0,0004110 | 3,74% | -18,18% | - | US$4.263,75 | - |
| 5812 |  Krypton DAO KRD | US$0,4595 | -9,89% | -20,74% | - | US$4.272,57 | - |
| 5813 |  Inkryptus INKY | US$1,60 | 1,05% | 2,13% | - | US$4.256,61 | - |
| 5814 |  Based Father Pepe FPEPE | US$0,00007090 | -17,22% | -29,25% | - | US$4.189,41 | - |
| 5815 |  Centurion Invest CIX | US$0,003102 | -15,62% | -22,02% | - | US$3.341,08 | - |
| 5816 |  FLOKITA FLOKITA | US$0,000002720 | -13,29% | -5,19% | - | US$3.931,30 | - |
| 5817 |  Schrodinger SGR | US$0,7843 | -2,68% | -4,32% | - | US$4.234,93 | - |
| 5818 |  HOLD EARN | US$0,001452 | -6,42% | -28,02% | - | US$4.226,86 | - |
| 5819 |  Birb BIRB | US$0,003032 | -9,46% | -15,74% | - | US$4.223,01 | - |
| 5820 |  Murasaki MURA | US$3,79 | -19,29% | 210,70% | - | US$4.217,19 | - |
| 5821 |  SubDAO GOV | US$0,0002099 | -13,24% | -5,58% | - | US$3.671,13 | - |
| 5822 |  AUX Coin AUX | US$0,09770 | 0,75% | 1,75% | - | US$4.204,15 | - |
| 5823 |  todd TODD | US$0,00008208 | -15,30% | -27,64% | - | US$4.243,86 | - |
| 5824 |  Vibing Cat VCAT | US$0,1436 | -9,79% | -24,10% | - | US$4.181,90 | - |
| 5825 |  TRUMP’S HAT MAGA | US$0,0001609 | -5,85% | -28,87% | - | US$4.181,20 | - |
| 5826 |  Book of Miggles BOMI | US$1,09 | -6,57% | -22,97% | - | US$4.176,54 | - |
| 5827 |  DollarMoon (Solana) DMOON | US$0,008653 | -10,46% | -18,61% | - | US$4.173,91 | - |
| 5828 |  SuperCells Token SCT | US$0,001899 | -19,17% | -7,32% | - | US$4.406,56 | - |
| 5829 |  Happy Birthday Coin HBDC | US$0,006935 | -0,28% | 0,13% | - | US$4.189,22 | - |
| 5830 |  Vitruveo VTRU | US$0,2793 | 0,35% | 40,48% | - | US$4.038,07 | - |
| 5831 |  Syrax AI SYRAX | US$0,02156 | -7,11% | 36,53% | - | US$4.143,02 | - |
| 5832 |  T-mac DAO TMG | US$7,76 | 24,40% | 95,10% | - | US$4.124,90 | - |
| 5833 |  Matt Furie's Boys Club BOYSCLUB | US$0,003895 | -15,64% | -37,73% | - | US$4.134,38 | - |
| 5834 |  BitSong BTSG | US$0,01041 | -13,91% | -23,81% | - | US$4.129,13 | - |
| 5835 |  The Pea Guy by Virtuals PEAGUY | US$0,0002937 | -13,85% | -65,26% | - | US$4.128,94 | - |
| 5836 |  GOMDori GOMD | US$0,000006300 | -12,52% | -19,23% | - | US$4.127,94 | - |
| 5837 |  Stick STICK | US$0,0001840 | -1,96% | -43,69% | - | US$4.119,75 | - |
| 5838 |  HeyFlork FLORK | US$0,0002410 | -22,12% | -12,85% | - | US$4.116,67 | - |
| 5839 |  Terracoin TRC | US$0,02246 | -2,94% | -12,39% | - | US$4.103,33 | - |
| 5840 |  Ore (v1) ORE | US$34,45 | -2,58% | -13,11% | - | US$4.135,93 | - |
| 5841 |  My Dog Is The DEV DEV | US$0,0002911 | -9,00% | -17,67% | - | US$4.107,64 | - |
| 5842 |  Suinami NAMI | US$0,00002799 | -28,38% | 15,05% | - | US$4.096,50 | - |
| 5843 |  Pou POU | US$0,0006311 | -12,22% | -27,21% | - | US$4.089,60 | - |
| 5844 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003176 | -15,24% | 11,49% | - | US$4.078,04 | - |
| 5845 |  Poppy POPPY | US$0,0006386 | 1,83% | -12,88% | - | US$4.067,63 | - |
| 5846 |  Continuum Finance CTN | US$0,01199 | 0,00% | -8,32% | - | US$4.064,47 | - |
| 5847 |  RAGSCOIN2.0 RAGS | US$0,005368 | -10,29% | -11,83% | - | US$4.057,84 | - |
| 5848 |  Ki XKI | US$0,0009738 | 18,53% | -11,19% | - | US$4.048,93 | - |
| 5849 |  TangYuan TANGYUAN | - | -4,65% | 9,82% | - | US$4.036,93 | - |
| 5850 |  STARSHIP STARSHIP | US$0,00002130 | 6,36% | -9,99% | - | US$4.035,79 | - |
| 5851 |  Graphite Network @G | US$0,1805 | -2,04% | -2,66% | - | US$3.948,05 | - |
| 5852 |  Stargate AI Agent STARGATEAI | - | -9,23% | -99,37% | - | US$3.869,79 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.