Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  GorplesCoin GORPLE | US$0,001245 | -8,89% | -15,28% | - | US$5.629,69 | - |
| 5654 |  iinjaz (new) IJZ | US$0,009111 | -0,11% | 0,05% | - | US$5.532,74 | - |
| 5655 |  Witnet WIT | US$0,002607 | 6,36% | 9,38% | - | US$5.607,16 | - |
| 5656 |  NOBLEBLOCKS NOBL | US$0,003791 | -11,46% | -21,49% | - | US$5.722,92 | - |
| 5657 |  OtterHome HOME | US$0,000005330 | -6,62% | -21,08% | - | US$5.599,39 | - |
| 5658 |  Molten MOLTEN | US$0,2678 | -15,15% | -26,70% | - | US$5.606,63 | - |
| 5659 |  Bonke BONKE | US$0,00005270 | 169,20% | 127,98% | - | US$5.573,00 | - |
| 5660 |  DÆTA DAETA | US$0,002796 | -12,70% | -57,93% | - | US$5.546,52 | - |
| 5661 |  FE TECH FETS | US$0,0003611 | 5,97% | 20,23% | - | US$5.536,49 | - |
| 5662 |  Irena Coin Apps IRENA | US$0,000001720 | -2,23% | -18,40% | - | US$5.566,37 | - |
| 5663 |  Electric Cash ELCASH | US$0,6438 | -5,89% | -20,44% | - | US$5.532,10 | - |
| 5664 |  TIME $TIME | US$0,0000008700 | -11,53% | -23,94% | - | US$5.525,00 | - |
| 5665 |  Zoomer Coin ZOOMER | US$0,00001808 | -10,83% | -6,63% | - | US$5.521,16 | - |
| 5666 |  Baba $BABA | US$0,0007865 | -5,37% | -23,68% | - | US$5.519,65 | - |
| 5667 |  Rentible RNB | US$0,07897 | -9,43% | 6,74% | - | US$5.515,10 | - |
| 5668 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1400 | -31,45% | -29,72% | - | US$5.492,94 | - |
| 5669 |  Emotional Support Alligator WALLY | US$0,00003097 | -17,50% | -41,08% | - | US$5.478,23 | - |
| 5670 |  Treat TREAT | US$0,0003024 | -24,56% | -25,31% | - | US$5.474,47 | - |
| 5671 |  Doge on Pulsechain DOGE | US$0,00000001000 | -21,43% | -41,91% | - | US$5.473,42 | - |
| 5672 |  DataHighway DHX | US$0,01423 | -13,69% | -6,38% | - | US$5.471,32 | - |
| 5673 |  Biaoqing BIAO | US$0,00007596 | -2,51% | -38,24% | - | US$5.463,95 | - |
| 5674 |  NKCL Classic NKCLC | US$0,1399 | -26,26% | -52,92% | - | US$5.484,03 | - |
| 5675 |  DuckDAO DD | US$0,1639 | -8,95% | -26,16% | - | US$5.192,04 | - |
| 5676 |  BIBI BIBI | - | -9,71% | -9,72% | - | US$5.438,53 | - |
| 5677 |  GLI TOKEN GLI | US$0,1079 | -33,91% | -36,05% | - | US$5.587,87 | - |
| 5678 |  Honey Badger HOBA | US$0,1231 | -9,44% | -29,77% | - | US$5.422,96 | - |
| 5679 |  MuesliSwap MILK MILK | US$0,4860 | -15,77% | -20,93% | - | US$5.426,20 | - |
| 5680 |  Dash 2 Trade D2T | US$0,0002330 | -8,44% | -75,04% | - | US$5.418,56 | - |
| 5681 |  SwiftCash SWIFT | US$0,0007032 | -4,89% | 11,71% | - | US$5.411,59 | - |
| 5682 |  Pesabase PESA | US$0,08749 | -10,53% | 50,81% | - | US$4.273,40 | - |
| 5683 |  Tapioca DAO TAP | US$0,01662 | -60,59% | -52,18% | - | US$5.407,85 | - |
| 5684 |  usdx.money (USDX) USDX | US$0,9966 | -0,31% | -0,37% | - | US$5.386,27 | - |
| 5685 |  LESTER by Virtuals LESTER | US$0,0003286 | -7,23% | -38,15% | - | US$5.390,68 | - |
| 5686 |  KINGYTON KINGY | US$0,08867 | 1,75% | -2,11% | - | US$5.385,12 | - |
| 5687 |  Got Guaranteed GOTG | US$0,003442 | 3,54% | 50,71% | - | US$5.362,71 | - |
| 5688 |  Cat in Hoodie HODI | US$0,0004394 | -15,53% | -8,02% | - | US$5.354,20 | - |
| 5689 |  DogWithCap WIC | US$0,00000003000 | -7,77% | -26,91% | - | US$5.338,47 | - |
| 5690 |  WATER $WATER | US$0,00001584 | 0,48% | -9,30% | - | US$5.392,15 | - |
| 5691 |  Safemars SAFEMARS | US$0,00000001000 | -7,60% | -10,95% | - | US$5.335,47 | - |
| 5692 |  BetDuel.ai DUEL | US$0,00007450 | -15,07% | -60,04% | - | US$5.329,27 | - |
| 5693 |  Rouge Studio ROUGE | US$0,01409 | -10,99% | 18,28% | - | US$5.327,65 | - |
| 5694 |  EarthByt EBYT | - | -6,33% | -10,44% | - | US$5.324,55 | - |
| 5695 |  HXRO HXRO | US$0,008845 | -1,41% | -14,37% | - | US$5.356,29 | - |
| 5696 |  BetSwirl BETS | US$0,0001935 | -20,21% | -31,79% | - | US$5.315,57 | - |
| 5697 |  TOMCoin TOM | US$0,0002767 | -2,24% | -21,44% | - | US$5.314,43 | - |
| 5698 |  Rock (rockgoup.com) ROCK | US$0,08560 | -18,19% | -35,19% | - | US$5.305,08 | - |
| 5699 |  KYRA KYRA | US$0,00008163 | -34,29% | -40,52% | - | US$5.260,40 | - |
| 5700 |  Apillon NCTR | US$0,01266 | -4,11% | -9,63% | - | US$5.220,49 | - |
| 5701 |  Gode Chain GODE | US$0,0001981 | -27,09% | -34,02% | - | US$5.186,69 | - |
| 5702 |  MAGA 2024 MAGA | - | -20,09% | -47,06% | - | US$5.459,00 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.