Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Tokenomy TEN | US$0,01195 | -9,16% | -10,37% | - | US$4.698,78 | - |
| 5754 |  Decentralized USD (DefiChain) DUSD | US$0,04876 | 2,53% | -2,13% | - | US$4.733,17 | - |
| 5755 |  Cradle CRADLE | US$2,78 | -6,93% | 0,00% | - | US$4.691,89 | - |
| 5756 |  ASH ASH | US$1,42 | -2,45% | 0,23% | - | US$4.690,03 | - |
| 5757 |  Maek Amuruca Graet Agun MAGA | US$0,00004300 | -30,44% | -56,69% | - | US$4.688,19 | - |
| 5758 |  Mars Protocol MARS | US$0,01522 | -8,23% | -31,81% | - | US$4.243,21 | - |
| 5759 |  XRP589 RIPPLE | US$0,001943 | -22,88% | -57,61% | - | US$4.676,43 | - |
| 5760 |  BNSx (Ordinals) BNSx | US$0,01375 | -0,45% | -10,68% | - | US$4.662,53 | - |
| 5761 |  Chain Games CHAIN | US$0,01547 | -11,68% | -29,99% | - | US$4.658,56 | - |
| 5762 |  Digitalcoin DGC | US$0,00005451 | -15,92% | -24,72% | - | US$4.642,11 | - |
| 5763 |  Frictionless FRIC | US$0,002350 | -0,89% | -21,30% | - | US$4.641,28 | - |
| 5764 |  Nyxia AI NYXC | US$0,01740 | -1,92% | -23,60% | - | US$5.079,08 | - |
| 5765 |  Metaverse Index MVI | US$24,80 | -12,87% | -22,16% | - | US$4.628,18 | - |
| 5766 |  Cloudbric CLBK | US$0,001876 | -11,13% | -14,64% | - | US$4.925,49 | - |
| 5767 |  Baby Miggles BMIGGLES | US$0,00009071 | 0,63% | -47,52% | - | US$4.611,45 | - |
| 5768 |  Social Trade ST | US$0,006882 | -3,22% | -4,27% | - | US$4.610,53 | - |
| 5769 |  VRMARS VRM | US$0,0007806 | -0,26% | -0,53% | - | US$4.600,46 | - |
| 5770 |  Hermes Protocol HERMES | US$0,002440 | -12,96% | -28,43% | - | US$4.596,74 | - |
| 5771 |  Evrmore EVR | US$0,0001920 | -3,90% | -15,43% | - | US$4.588,70 | - |
| 5772 |  Lets Go Brandon LETSGO | US$0,00000001000 | -10,41% | -2,32% | - | US$4.584,20 | - |
| 5773 |  ITO ITO | US$0,0000006000 | -12,74% | -2,76% | - | US$4.564,00 | - |
| 5774 |  Rain by Virtuals RAIN | US$0,0001011 | -17,56% | -42,51% | - | US$4.561,38 | - |
| 5775 |  Donald Trump TRUMP2024 | - | -7,14% | -4,77% | - | US$4.478,69 | - |
| 5776 |  Ari10 Ari10 | US$0,0006190 | -5,70% | -9,27% | - | US$4.515,94 | - |
| 5777 |  Copycat Finance COPYCAT | US$0,0004601 | -27,52% | -45,30% | - | US$4.514,52 | - |
| 5778 |  I LOVE SNOOPY LOVESNOOPY | - | -0,16% | -7,96% | - | US$4.509,70 | - |
| 5779 |  BuildAI BUILD | US$0,1404 | -13,81% | -36,20% | - | US$4.726,02 | - |
| 5780 |  Liquor $LIQ | US$0,000003420 | -26,51% | -22,58% | - | US$4.495,56 | - |
| 5781 |  D-Drops DOP | US$0,01468 | -6,36% | -6,82% | - | US$4.489,65 | - |
| 5782 |  DOGE TO MOON DOGEMOON | - | -11,47% | -29,83% | - | US$4.455,58 | - |
| 5783 |  Welshare Health WEL | US$0,01425 | -11,08% | -27,36% | - | US$4.486,47 | - |
| 5784 |  PaladinAI PALAI | US$0,007832 | -10,11% | -15,62% | - | US$4.460,00 | - |
| 5785 |  STREETH STREETH | US$0,0002169 | -0,93% | 3,36% | - | US$4.440,63 | - |
| 5786 |  Biaoqing BIAO | US$0,0004142 | -15,70% | -25,24% | - | US$4.435,28 | - |
| 5787 |  ideax IDX | US$0,0004126 | -39,22% | -58,96% | - | US$4.432,92 | - |
| 5788 |  Databot DATA | US$0,0009860 | -14,39% | -16,69% | - | US$4.430,73 | - |
| 5789 |  Solo SOLO | US$0,0008918 | -9,78% | -32,21% | - | US$4.450,11 | - |
| 5790 |  Kira the Injective Cat KIRA | US$0,00001082 | -30,92% | -49,86% | - | US$4.455,78 | - |
| 5791 |  BALTO BALTO | US$0,0000009400 | 23,32% | 46,49% | - | US$4.384,78 | - |
| 5792 |  Regen Network REGEN | US$0,02854 | -15,97% | -36,58% | - | US$4.488,74 | - |
| 5793 |  Sanin Inu SANI | US$0,0000004500 | -17,43% | -24,26% | - | US$4.387,34 | - |
| 5794 |  LILLIUS LLT | US$0,001952 | 0,54% | 0,46% | - | US$4.368,22 | - |
| 5795 |  Trump Pepe TRUMPE | US$0,001539 | -24,10% | -37,00% | - | US$4.204,81 | - |
| 5796 |  Main Character Energy MCEN | US$0,00008821 | -8,79% | -37,56% | - | US$4.364,39 | - |
| 5797 |  INFERNO INF | US$0,0000003100 | -13,27% | 17,06% | - | US$4.345,40 | - |
| 5798 |  Coinzix ZIX | US$0,00001214 | 0,04% | -16,23% | - | US$4.329,11 | - |
| 5799 |  DBX DBX | US$0,00003893 | 0,49% | 0,68% | - | US$4.322,70 | - |
| 5800 |  HACK HACK | US$0,000008660 | -35,36% | -92,81% | - | US$4.327,42 | - |
| 5801 |  DigiHealth DGH | US$0,0006061 | -11,57% | -7,13% | - | US$4.426,50 | - |
| 5802 |  Vibing VBG | US$0,04396 | -0,09% | -2,28% | - | US$4.303,82 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.