Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Maxity MAX | US$0,1977 | 0,00% | 0,00% | - | US$0,9100 | - |
| 9252 |  DAWG DAWG | US$0,001835 | 6,27% | -8,76% | - | US$0,9100 | - |
| 9253 |  SoMee.Social SOMEE | US$0,0003481 | -0,09% | 0,07% | - | US$0,8800 | - |
| 9254 |  Zetos ZES | US$0,07953 | -4,48% | -1,88% | - | US$0,8700 | - |
| 9255 |  Battle of Memes BAOM | US$0,0001362 | 1,62% | -7,30% | - | US$0,8700 | - |
| 9256 |  Hummingbird Finance (Old) HMNG | - | -1,09% | -6,38% | - | US$0,8600 | - |
| 9257 |  Doggensnout DOGGS | US$0,00008053 | -2,01% | -28,33% | - | US$0,8400 | - |
| 9258 |  AGA Token AGA | US$0,01331 | 3,10% | -13,94% | - | US$0,8300 | - |
| 9259 |  ABCMETA META | US$0,0000001500 | -0,42% | -0,38% | - | US$0,8200 | - |
| 9260 |  ZooCoin ZOO | US$0,00006533 | -7,47% | -2,38% | - | US$0,8200 | - |
| 9261 |  Jerry Inu JERRY | - | 36,37% | 26,49% | - | US$0,8100 | - |
| 9262 |  ShibKiller SHIBKILLER | - | -6,98% | -15,19% | - | US$0,8100 | - |
| 9263 |  Morfey MORFEY | US$0,0000007900 | 9,48% | -19,07% | - | US$0,8000 | - |
| 9264 |  Zoo Token ZOOT | - | 1,32% | -17,76% | - | US$0,8000 | - |
| 9265 |  Parry Parrot PARRY | US$0,00007709 | 6,99% | -9,58% | - | US$0,8000 | - |
| 9266 |  THUG THUG | US$0,00000002000 | 9,70% | 10,09% | - | US$0,7900 | - |
| 9267 |  Solidly SOLID | US$0,001222 | -7,42% | -10,25% | - | US$0,7900 | - |
| 9268 |  SWEETS SWTS | - | -2,81% | -12,95% | - | US$0,7900 | - |
| 9269 |  Solidex SEX | US$0,0004557 | -7,49% | -1,59% | - | US$0,7800 | - |
| 9270 |  PIPI PIPI | - | -7,06% | -11,14% | - | US$0,7800 | - |
| 9271 |  Safegem GEMS | - | -3,33% | -11,88% | - | US$0,7200 | - |
| 9272 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000003800 | -7,49% | -28,09% | - | US$0,7200 | - |
| 9273 |  FaceDAO FACEDAO | - | -3,79% | -20,77% | - | US$0,7000 | - |
| 9274 |  Tranquil Finance TRANQ | US$0,00001099 | 12,35% | -24,05% | - | US$0,6900 | - |
| 9275 |  Hachi Inu HACHI INU | US$0,01960 | -12,64% | -16,72% | - | US$0,6800 | - |
| 9276 |  Depression Inu DEPINU | US$0,000006370 | -7,64% | 13,32% | - | US$0,6700 | - |
| 9277 |  BABY AROF BABY AROF TOKEN | US$0,0002004 | -8,19% | -17,60% | - | US$0,6700 | - |
| 9278 |  Baby Myro BABYMYRO | - | -0,78% | -15,67% | - | US$0,6600 | - |
| 9279 |  Oldest Raccoon MERLIN | US$0,00004112 | -3,45% | -12,89% | - | US$0,6500 | - |
| 9280 |  Optimus X OPX | - | -3,54% | -9,02% | - | US$0,6400 | - |
| 9281 |  ftm.guru ELITE | US$606,46 | 1,95% | -0,97% | - | US$0,6400 | - |
| 9282 |  Dystopia DYST | US$0,00001415 | -6,01% | -20,15% | - | US$0,6100 | - |
| 9283 |  TATA Coin TATA | US$0,006724 | 6,16% | -9,22% | - | US$0,6100 | - |
| 9284 |  Hummus HUM | US$0,001052 | 3,33% | -21,72% | - | US$0,6000 | - |
| 9285 |  Chikochain WCHK | US$0,00000001000 | 0,46% | 32,26% | - | US$0,6000 | - |
| 9286 |  Meow MEOW | US$0,000003500 | 1,30% | -9,59% | - | US$0,6000 | - |
| 9287 |  CryptoHunterTrading CHT | US$0,001586 | -4,60% | -5,63% | - | US$0,5900 | - |
| 9288 |  Hemera HEM | US$0,00004225 | 0,00% | -6,44% | - | US$0,5900 | - |
| 9289 |  Karen KAREN | US$0,0001154 | -0,39% | -9,80% | - | US$0,5800 | - |
| 9290 |  Ponzi PONZI | US$0,0003102 | -0,40% | -22,16% | - | US$0,5800 | - |
| 9291 |  GONG GONG | US$0,000004860 | 0,11% | -4,57% | - | US$0,5800 | - |
| 9292 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5700 | - |
| 9293 |  Royal Gold RGOLD | US$0,004455 | -2,95% | -0,85% | - | US$0,5600 | - |
| 9294 |  Magic Eden Solana ME | - | -10,31% | -15,58% | - | US$0,5600 | - |
| 9295 |  DarkCrypto DARK | US$0,001676 | 0,64% | -15,36% | - | US$0,5500 | - |
| 9296 |  Giga Trump GTRUMP | US$0,0000005100 | 0,32% | -13,53% | - | US$0,5200 | - |
| 9297 |  Merge MERGE | US$0,0003543 | -12,21% | -24,39% | - | US$0,5200 | - |
| 9298 |  Labubu LABUBU | US$0,000003630 | 2,64% | -12,51% | - | US$0,5200 | - |
| 9299 |  IHF Smart Debase Token IHF | US$0,2321 | 0,10% | -36,52% | - | US$0,5000 | - |
| 9300 |  ELLERIUM (NEW) ELM | US$0,007385 | -7,42% | -28,16% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.