Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Staked USDT STUSDT | US$0,9773 | -0,05% | -1,37% | - | US$0,4800 | - |
| 9302 |  ArbiSmart RBIS | US$0,00006001 | -3,29% | -66,09% | - | US$0,4700 | - |
| 9303 |  Krogan KRO | US$0,0002151 | -0,01% | -0,47% | - | US$0,4600 | - |
| 9304 |  Pepe Maga PEGA | US$0,00000009000 | -0,17% | -34,79% | - | US$0,4300 | - |
| 9305 |  ARBSHIB AISHIB | - | 1,72% | -22,48% | - | US$0,4200 | - |
| 9306 |  TeraBlock TBC | US$0,002777 | -4,08% | -12,84% | - | US$0,4200 | - |
| 9307 |  SafemoonTon SAFET | US$0,00000004000 | -15,36% | -17,25% | - | US$0,4100 | - |
| 9308 |  BALI TOKEN BLI | - | -11,21% | -20,39% | - | US$0,4100 | - |
| 9309 |  Doge Grok DOGEGROK | - | 0,72% | -35,52% | - | US$0,4000 | - |
| 9310 |  MeMe MEME | - | -5,84% | 33,03% | - | US$0,4000 | - |
| 9311 |  iShares Silver Trust Defichain DSLV | US$1,38 | 7,19% | 16,58% | - | US$0,3900 | - |
| 9312 |  Dx Spot DXS | US$0,000009540 | -4,62% | -8,84% | - | US$0,3900 | - |
| 9313 |  SIXPACK $SIXPACK | US$0,00000006000 | -0,27% | -6,08% | - | US$0,3900 | - |
| 9314 |  Eddie Seal EDSE | US$0,00002231 | 2,32% | -2,31% | - | US$0,3900 | - |
| 9315 |  Mike Tython THAVAGE | US$0,0001071 | -1,76% | -17,00% | - | US$0,3800 | - |
| 9316 |  L3USD L3USD | US$0,1123 | 1,34% | -15,37% | - | US$0,3700 | - |
| 9317 |  Crypto Fight Club FIGHT | US$0,0001448 | -0,06% | 0,69% | - | US$0,3600 | - |
| 9318 |  PlayNity PLY | US$0,001098 | -0,05% | -2,47% | - | US$0,3600 | - |
| 9319 |  FoxGirl FOXGIRL | - | -4,72% | -14,76% | - | US$0,3600 | - |
| 9320 |  Baby Maga BABYMAGA | US$0,00004889 | -13,68% | -13,86% | - | US$0,3600 | - |
| 9321 |  HAMSTER WIF HAT WIF | US$0,00001842 | -4,96% | -9,78% | - | US$0,3500 | - |
| 9322 |  MINO INU MINO | - | -3,05% | -13,61% | - | US$0,3400 | - |
| 9323 |  BABY PENGU BABYPENGU | US$0,0000001700 | 2,56% | -14,65% | - | US$0,3400 | - |
| 9324 |  CoinsPaid CPD | US$0,006443 | -0,62% | -0,50% | - | US$0,3400 | - |
| 9325 |  SOLPENG SOLPENG | US$0,3280 | -0,71% | -15,65% | - | US$0,3400 | - |
| 9326 |  Tanuki TANUKI | US$0,00000003000 | 0,60% | -14,76% | - | US$0,3300 | - |
| 9327 |  0xDAO OXD | US$0,00003955 | -0,50% | -9,05% | - | US$0,3200 | - |
| 9328 |  SpaceGrime GRIMEX | - | -2,68% | -1,13% | - | US$0,3200 | - |
| 9329 |  Baby Pnut BABYPNUT | - | -7,67% | -25,38% | - | US$0,3100 | - |
| 9330 |  Swinca SWI | US$0,00001545 | 0,38% | 53,41% | - | US$0,3100 | - |
| 9331 |  FIT Token FIT | US$0,0008097 | -2,19% | -14,27% | - | US$0,3100 | - |
| 9332 |  Wanaka Farm WAIRERE Token WAI | US$0,00008761 | -0,02% | -0,10% | - | US$0,3100 | - |
| 9333 |  Nola NOLA | US$0,00001354 | 8,96% | -46,90% | - | US$0,3000 | - |
| 9334 |  Predictcoin PRED | US$0,01495 | -1,98% | -7,92% | - | US$0,3000 | - |
| 9335 |  Lucky7 7 | US$0,003399 | 7,36% | -11,58% | - | US$0,2900 | - |
| 9336 |  Crypto Accept ACPT | US$0,00001115 | -5,88% | -11,98% | - | US$0,2900 | - |
| 9337 |  Meta Apes SHELL | US$0,00007236 | -0,15% | -0,08% | - | US$0,2900 | - |
| 9338 |  VicMove VIM | US$0,00007954 | -6,38% | -19,86% | - | US$0,2800 | - |
| 9339 |  BOOK OF NOTHING BON | US$0,000002740 | 0,38% | -9,83% | - | US$0,2800 | - |
| 9340 |  Fenomy FENOMY | US$0,0003400 | -2,12% | -14,81% | - | US$0,2600 | - |
| 9341 |  Epanus EPS | US$0,03230 | -3,49% | -3,24% | - | US$0,2600 | - |
| 9342 |  Hector Network HEC | US$0,02081 | -1,90% | -5,91% | - | US$0,2600 | - |
| 9343 |  KRAZY KAMALA KAMALA | US$0,00001709 | 3,87% | -8,64% | - | US$0,2600 | - |
| 9344 |  Burnsdefi BURNS | US$0,003115 | -2,49% | 3,21% | - | US$0,2500 | - |
| 9345 |  Auroracoin AUR | US$0,04307 | -16,71% | 6,28% | - | US$0,2500 | - |
| 9346 |  Tiny Era Shard TES | US$0,0007367 | -1,56% | -16,34% | - | US$0,2400 | - |
| 9347 |  BonkWifGlass BONG | US$0,00000001000 | 6,01% | -7,60% | - | US$0,2400 | - |
| 9348 |  ScamPump SCAM | US$0,005017 | -3,48% | -20,68% | - | US$0,2400 | - |
| 9349 |  Local Traders LCT | US$0,0008979 | -6,13% | -15,14% | - | US$0,2400 | - |
| 9350 |  just a flipped chillguy FLIPGUY | US$0,00001628 | 3,30% | -17,63% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.