Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Orenium Protocol ORE | US$0,00007458 | -10,35% | -11,10% | - | US$0,08000 | - |
| 9402 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,17 | 7,14% | 14,67% | - | US$0,07000 | - |
| 9403 |  Mobius Money MOBI | US$0,00001524 | -8,88% | -22,78% | - | US$0,07000 | - |
| 9404 |  Snail Trail SLIME | US$0,0008622 | -9,15% | -25,25% | - | US$0,07000 | - |
| 9405 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 7,03% | -51,06% | - | US$0,07000 | - |
| 9406 |  Xmas Penguin XPENGU | - | -1,38% | -17,58% | - | US$0,07000 | - |
| 9407 |  Penrose Finance PEN | US$0,000006640 | -24,13% | -25,22% | - | US$0,06000 | - |
| 9408 |  XPROJECT XPRO | - | 6,01% | -14,12% | - | US$0,06000 | - |
| 9409 |  SaveYourAssets SYA | - | -7,32% | -15,16% | - | US$0,06000 | - |
| 9410 |  2G CARBON COIN 2GCC | US$0,003332 | -2,37% | -13,65% | - | US$0,06000 | - |
| 9411 |  Queen Of Memes QUEEN | US$0,00000005000 | -9,42% | -8,53% | - | US$0,06000 | - |
| 9412 |  BABYLONG BABYLONG | US$0,0000001900 | 1,46% | -15,73% | - | US$0,06000 | - |
| 9413 |  PRNT PRNT | US$0,00006527 | -36,74% | -36,79% | - | US$0,06000 | - |
| 9414 |  XMAS PEPE XPEPE | - | 4,21% | -18,60% | - | US$0,06000 | - |
| 9415 |  Pepe 2.0 PEPE2.0 | - | -4,27% | 9,74% | - | US$0,05000 | - |
| 9416 |  BAO BAO | - | -11,21% | -15,39% | - | US$0,05000 | - |
| 9417 |  Mojito Markets MOJO | US$0,0005604 | 3,93% | -6,43% | - | US$0,04000 | - |
| 9418 |  Baby WOJ BWJ | US$0,000001190 | -0,15% | -0,73% | - | US$0,04000 | - |
| 9419 |  KEN KEN | US$0,00003004 | -1,47% | -12,66% | - | US$0,04000 | - |
| 9420 |  Phecda PCD | US$0,003167 | 0,27% | 7,89% | - | US$0,03000 | - |
| 9421 |  Milady Coin LADYS | - | -1,87% | -26,57% | - | US$0,03000 | - |
| 9422 |  Gigacat (gigacatsol.net) GCAT | US$0,00003424 | -5,64% | -11,49% | - | US$0,03000 | - |
| 9423 |  trolls in a memes world TROLLS | US$0,000005440 | 8,42% | -9,72% | - | US$0,03000 | - |
| 9424 |  OXM Protocol (new) OXM | - | 2,14% | 205,55% | - | US$0,03000 | - |
| 9425 |  xMooney XM | US$0,000002710 | 8,22% | -16,36% | - | US$0,03000 | - |
| 9426 |  CAT COIN CAT | - | -5,78% | -16,92% | - | US$0,03000 | - |
| 9427 |  Wirtual WIRTUAL | US$0,0004308 | -0,07% | -1,04% | - | US$0,02000 | - |
| 9428 |  La Peseta PTAS | US$0,001301 | -0,08% | -18,61% | - | US$0,02000 | - |
| 9429 |  Howl City HWL | US$0,00001274 | -0,09% | -1,21% | - | US$0,02000 | - |
| 9430 |  Future AI FUTURE-AI | US$0,0006563 | -13,59% | 41,15% | - | US$0,02000 | - |
| 9431 |  Hungarian Vizsla Inu HVI | - | -2,20% | -15,72% | - | US$0,02000 | - |
| 9432 |  Pepe Original Version POV | - | 9,10% | -18,12% | - | US$0,02000 | - |
| 9433 |  Brainers BRAINERS | US$0,004101 | -0,09% | 0,08% | - | US$0,02000 | - |
| 9434 |  Bomb Money BSHARE | US$0,08401 | 0,59% | -20,61% | - | US$0,02000 | - |
| 9435 |  TrumpCat TRUMPCAT | US$0,00003558 | -2,04% | -11,29% | - | US$0,02000 | - |
| 9436 |  DYOR Token DYOR | US$0,000001760 | -4,13% | -11,76% | - | US$0,02000 | - |
| 9437 |  Tonken 314 DAO 314DAO | US$5,87 | 6,03% | -12,90% | - | US$0,02000 | - |
| 9438 |  CRED COIN PAY CRED | US$0,03433 | -11,45% | -11,60% | - | US$0,01000 | - |
| 9439 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | US$0,01000 | - |
| 9440 |  Blockchain Technology Co. BTCNOW | US$0,03124 | -6,31% | -14,35% | - | US$0,01000 | - |
| 9441 |  Wombex Finance WMX | US$0,00007144 | 3,49% | 7,46% | - | US$0,01000 | - |
| 9442 |  Space Corsair Key SCK | US$0,0005858 | 0,06% | 0,01% | - | US$0,01000 | - |
| 9443 |  Eazy Peazy EZPZ | US$0,000004000 | -13,61% | -16,40% | - | US$0,01000 | - |
| 9444 |  Mission Helios HELIOS | US$0,00000001000 | 15,01% | 79,59% | - | US$0,01000 | - |
| 9445 |  BitOrbit BITORB | US$0,0003988 | 1,03% | -7,09% | - | US$0,01000 | - |
| 9446 |  Scrap SCRAP | US$0,002470 | -0,16% | -11,95% | - | US$0,01000 | - |
| 9447 |  Crown Sovereign CSOV | US$0,0007586 | 1,03% | -30,55% | - | US$0,01000 | - |
| 9448 |  GalleryCoin GLR | US$0,1130 | 0,58% | 0,12% | - | US$0,01000 | - |
| 9449 |  Netflix Tokenized Stock Defichain DNFLX | US$46,81 | 7,13% | 18,13% | - | US$0,01000 | - |
| 9450 |  Multi-Chain Capital (new) MCC | US$0,0000004100 | 6,89% | -8,13% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.