Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Surviving Soldiers SSG | US$0,05907 | -2,29% | -14,29% | - | US$0,2300 | - |
| 9352 |  BundlesBets V2 BUND | US$1,90 | -7,38% | -19,69% | - | US$0,2300 | - |
| 9353 |  SunMaga SUNMAGA | US$0,00001719 | 5,16% | -15,00% | - | US$0,2200 | - |
| 9354 |  Birddog (birddogtron.com) BOG | US$0,00005445 | -3,29% | -13,91% | - | US$0,2200 | - |
| 9355 |  Diamond DND DND | US$0,000001020 | -1,76% | -4,57% | - | US$0,2200 | - |
| 9356 |  QuantumXC QXC | US$0,0006304 | 1,40% | -11,85% | - | US$0,2200 | - |
| 9357 |  NerveFlux NERVE | US$0,0004426 | -3,18% | -13,22% | - | US$0,2100 | - |
| 9358 |  XAI XAI | - | -33,19% | -6,30% | - | US$0,2100 | - |
| 9359 |  blue on base $BLUE | US$0,00000006000 | 20,58% | -41,51% | - | US$0,2000 | - |
| 9360 |  LamaSol LASOL | US$0,000008770 | 8,82% | -8,36% | - | US$0,2000 | - |
| 9361 |  Snaps SNPS | US$0,000003140 | -0,04% | 1,49% | - | US$0,1900 | - |
| 9362 |  MetaGods MGOD | US$0,0007126 | -0,17% | -1,05% | - | US$0,1900 | - |
| 9363 |  Geist Finance GEIST | US$0,0001008 | -9,73% | -2,87% | - | US$0,1800 | - |
| 9364 |  CRONK CRONK | US$0,0000001300 | -3,39% | -9,94% | - | US$0,1800 | - |
| 9365 |  Based Finance BASED | US$0,004965 | -8,72% | 5,65% | - | US$0,1800 | - |
| 9366 |  Dogewhale DOGEWHALE | US$0,0000008900 | -0,45% | -16,70% | - | US$0,1800 | - |
| 9367 |  Poof.cash POOF | US$0,000006100 | -2,06% | -11,58% | - | US$0,1700 | - |
| 9368 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0001677 | -4,80% | 0,64% | - | US$0,1700 | - |
| 9369 |  Santa Pepe SPEPE | US$0,00005101 | -3,48% | -11,18% | - | US$0,1700 | - |
| 9370 |  ELON BUYS TWITTER EBT | US$0,00000004000 | -5,66% | -15,73% | - | US$0,1600 | - |
| 9371 |  Bullpepe BULLPEPE | - | 11,75% | -8,10% | - | US$0,1600 | - |
| 9372 |  Sports 2K75 S2K | - | -1,57% | -14,23% | - | US$0,1500 | - |
| 9373 | ![[Fake] pudgypenguin.xyz](https://cdn.matauangkripto.com/images/coins/32x32/34476.png){kind=small} [Fake] pudgypenguin.xyz PENGU | - | 0,27% | -7,66% | - | US$0,1500 | - |
| 9374 |  PEPECASH PEPECASH | - | 2,90% | -9,14% | - | US$0,1500 | - |
| 9375 |  Dragon Base DRAGON | US$0,000006790 | 12,65% | -8,61% | - | US$0,1500 | - |
| 9376 |  BUNNY MEV BOT BUNNY | US$0,0001188 | 4,25% | 3,33% | - | US$0,1500 | - |
| 9377 |  Socaverse SOCA | US$0,00000006000 | -4,92% | -15,35% | - | US$0,1400 | - |
| 9378 |  Bitxor BXR | US$0,0004986 | -0,08% | 2,24% | - | US$0,1400 | - |
| 9379 |  Pandora Finance PNDR | US$0,003454 | -0,06% | -0,38% | - | US$0,1300 | - |
| 9380 |  C+Charge CCHG | US$0,0001598 | -0,40% | -18,08% | - | US$0,1300 | - |
| 9381 |  MaidSafeCoin MAID | US$0,2982 | -25,55% | -1,90% | - | US$0,1200 | - |
| 9382 |  HOBO UNIVERSE HOBO | US$0,00001032 | 6,16% | -7,79% | - | US$0,1200 | - |
| 9383 |  Gen Z Quant QUANT | US$0,00001085 | -6,10% | -9,38% | - | US$0,1100 | - |
| 9384 |  Welsh Corgi $CORGI | US$0,01047 | -5,98% | -14,22% | - | US$0,1100 | - |
| 9385 |  BABYTRUMP BABYTRUMP | US$0,09726 | -3,96% | -11,32% | - | US$0,1100 | - |
| 9386 |  Bretta BRETTA | US$0,01483 | -11,12% | -16,07% | - | US$0,1100 | - |
| 9387 |  Freicoin FRC | US$0,01762 | -47,34% | -24,38% | - | US$0,1000 | - |
| 9388 |  Fantom USD FUSD | US$0,1127 | -4,06% | -6,88% | - | US$0,1000 | - |
| 9389 |  FantomPAD FPAD | US$0,001152 | -0,04% | 0,07% | - | US$0,1000 | - |
| 9390 |  FarLaunch FAR | US$0,00001145 | 2,42% | -42,99% | - | US$0,09000 | - |
| 9391 |  Grom GR | US$0,0004401 | -2,31% | -6,35% | - | US$0,09000 | - |
| 9392 |  Monster MST | US$0,008431 | -6,04% | -1,69% | - | US$0,09000 | - |
| 9393 |  NFsTay STAY | US$0,0002120 | 3,88% | 3,12% | - | US$0,09000 | - |
| 9394 |  MAGNET6900 MAGNET6900 | - | 1,10% | -24,52% | - | US$0,09000 | - |
| 9395 |  Goledo Finance GOL | US$0,0004448 | -9,66% | -14,28% | - | US$0,09000 | - |
| 9396 |  GlieseCoin GLC | US$0,009256 | -5,54% | -13,80% | - | US$0,08000 | - |
| 9397 |  Sell Token SELLC | US$0,001234 | 3,94% | -15,39% | - | US$0,08000 | - |
| 9398 |  WIFCAT COIN WIFCAT | US$0,000001480 | 1,63% | -11,98% | - | US$0,08000 | - |
| 9399 |  BlockSAFU BSAFU | US$0,00005896 | 2,50% | -11,67% | - | US$0,08000 | - |
| 9400 |  Grok Moon GROKMOON | - | 1,66% | -12,62% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.