Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Oxbull OXI | US$0,2617 | -2,55% | -25,56% | - | US$2.510,46 | - |
| 5902 |  Copycat Finance COPYCAT | US$0,0003800 | -35,89% | -38,03% | - | US$2.508,02 | - |
| 5903 |  Solana Beach SOLANA | US$0,0001179 | 2,61% | -18,31% | - | US$2.368,31 | - |
| 5904 |  Shroomates SHROOM | US$0,0004874 | 33,58% | 4,79% | - | US$2.497,19 | - |
| 5905 |  Export Mortos Platform EMP | US$0,00003991 | -36,23% | -83,84% | - | US$2.490,33 | - |
| 5906 |  BaseHoundBot by Virtuals $HOUND | US$0,0001775 | -16,73% | -60,29% | - | US$2.485,86 | - |
| 5907 |  csas (Ordinals) CSAS | US$0,0002075 | -14,70% | -18,02% | - | US$2.476,03 | - |
| 5908 |  I MADE IT UP SOURCE | US$0,0003293 | -5,31% | -25,89% | - | US$2.470,18 | - |
| 5909 |  AmsterdamCoin AMS | US$0,001484 | -0,79% | -10,34% | - | US$2.476,00 | - |
| 5910 |  Toshe TOSHE | - | 1,30% | -26,62% | - | US$2.462,50 | - |
| 5911 |  Toad Killer $TOAD | - | -2,08% | -19,96% | - | US$2.462,04 | - |
| 5912 |  Minidoge (minidoge.co) MINIDOGE | US$0,00008923 | 6,80% | -29,37% | - | US$2.453,54 | - |
| 5913 |  Regen Network REGEN | US$0,02708 | -5,73% | -29,88% | - | US$2.450,61 | - |
| 5914 |  Trisolaris TRI | US$0,0007954 | -3,36% | -27,55% | - | US$2.412,35 | - |
| 5915 |  DefiFund.AI DFUND | US$0,01191 | -2,60% | -75,19% | - | US$2.834,96 | - |
| 5916 |  Stabledoc SDT | US$0,001541 | -1,81% | -18,88% | - | US$2.443,09 | - |
| 5917 |  Loon Network LOON | US$0,00007723 | 0,08% | -8,02% | - | US$2.454,97 | - |
| 5918 |  Daytona Finance TONI | US$0,0008726 | -8,57% | -26,49% | - | US$2.456,28 | - |
| 5919 |  Catid Paws Paws | US$0,00002299 | -0,06% | -31,64% | - | US$2.421,28 | - |
| 5920 |  ODIN Coin ODIN | US$0,00001466 | -6,91% | -24,43% | - | US$2.410,57 | - |
| 5921 |  OpenAI ERC OPENAI ERC | US$0,007715 | 2,34% | -5,00% | - | US$2.403,84 | - |
| 5922 |  Fluffington FLUFFI | US$0,0001951 | 4,07% | 9,40% | - | US$2.373,69 | - |
| 5923 |  Pulse Drip PDRIP | US$0,1349 | -9,08% | -49,25% | - | US$2.393,10 | - |
| 5924 |  IC GHOST GHOST | US$0,00008069 | -2,32% | -28,90% | - | US$2.371,45 | - |
| 5925 |  EchoLeaks by Virtuals ECHO | US$0,00008979 | -8,68% | -40,92% | - | US$2.414,99 | - |
| 5926 |  The GameHub GHUB | US$0,002217 | -7,59% | -25,33% | - | US$2.380,50 | - |
| 5927 |  Based Yoda BODA | US$0,000006410 | 3,48% | -18,01% | - | US$2.374,24 | - |
| 5928 |  VyFinance VYFI | US$0,06458 | -1,26% | -29,86% | - | US$2.374,23 | - |
| 5929 |  DYOR LABS DYOR | US$0,008457 | -6,29% | -39,92% | - | US$2.366,31 | - |
| 5930 |  GME Mascot BUCK | US$0,000009600 | 9,07% | -24,45% | - | US$2.362,69 | - |
| 5931 |  Zambesigold ZGD | US$0,1260 | -0,76% | -20,75% | - | US$2.360,64 | - |
| 5932 |  Croakey CROAK | US$0,000002610 | -2,97% | -14,45% | - | US$2.355,72 | - |
| 5933 |  Fidira FID | US$0,001177 | -0,04% | -0,73% | - | US$2.352,62 | - |
| 5934 |  GINZA NETWORK GINZA | US$0,0004511 | -0,43% | -2,47% | - | US$2.351,73 | - |
| 5935 |  MXS Games XSEED | US$0,0001319 | -6,42% | -27,12% | - | US$2.449,21 | - |
| 5936 |  DUSTY DUSTY | - | -1,05% | -24,96% | - | US$2.335,39 | - |
| 5937 |  Poupe POUPE | US$0,000001470 | 19,41% | 19,34% | - | US$2.330,24 | - |
| 5938 |  Gay Pepe GAYPEPE | US$0,0000001200 | -11,64% | -25,02% | - | US$2.305,95 | - |
| 5939 |  BitMinerX BMX | US$0,004758 | -7,06% | -19,52% | - | US$2.320,80 | - |
| 5940 |  Polkaswap PSWAP | US$0,0002010 | 2,01% | 0,25% | - | US$2.294,86 | - |
| 5941 |  Tate TATE | - | -6,39% | -18,96% | - | US$2.312,00 | - |
| 5942 |  MOE MOE | US$0,00000005000 | -1,44% | -12,27% | - | US$2.288,83 | - |
| 5943 |  Liquid KSM LKSM | US$3,25 | -5,06% | -28,72% | - | US$2.278,08 | - |
| 5944 |  Bajun Network BAJU | US$0,005288 | -8,33% | -24,44% | - | US$2.298,12 | - |
| 5945 |  Jax.Network WJXN | US$0,006440 | 0,20% | -14,67% | - | US$2.293,27 | - |
| 5946 |  LEONARDO AI LEONAI | US$0,0004919 | -18,78% | -31,04% | - | US$2.274,40 | - |
| 5947 |  OpenSwap Optimism Token OPENX | US$0,03113 | -5,36% | -25,13% | - | US$2.273,53 | - |
| 5948 |  GDOG GDOG | US$0,000002610 | -2,83% | -5,25% | - | US$2.269,84 | - |
| 5949 |  JIZZUS CHRIST JIZZUS | US$0,0000002300 | 12,45% | 5,94% | - | US$2.265,26 | - |
| 5950 |  AshSwap ASH | US$0,003685 | -3,76% | -32,74% | - | US$2.265,64 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.