Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SPURDO SPURDO | US$0,0007524 | 1,23% | -41,88% | - | US$3.143,26 | - |
| 5802 |  BaseCTO CTO | US$0,0003356 | -7,91% | -24,37% | - | US$3.125,01 | - |
| 5803 |  Takamaka TKG | US$1,50 | -14,25% | -3,22% | - | US$3.092,52 | - |
| 5804 |  Meme Kombat MK | US$0,005039 | 0,88% | -8,60% | - | US$3.089,86 | - |
| 5805 |  NoLimitCoin NLC | US$0,001774 | -12,76% | -47,05% | - | US$3.088,04 | - |
| 5806 |  Balls of Fate BOF | US$0,0009336 | -8,49% | -7,06% | - | US$3.086,97 | - |
| 5807 |  Diyarbekirspor Token DIYAR | US$0,02354 | -9,41% | -0,62% | - | US$3.292,09 | - |
| 5808 |  STREETH STREETH | US$0,0002180 | 0,02% | 3,32% | - | US$3.094,03 | - |
| 5809 |  Continuum Finance CTN | US$0,01301 | 8,45% | 8,45% | - | US$3.047,95 | - |
| 5810 |  Globe Derivative Exchange GDT | US$0,004196 | 0,00% | 15,83% | - | US$3.031,23 | - |
| 5811 |  Phuture PHTR | US$0,01087 | -11,12% | -21,90% | - | US$3.023,71 | - |
| 5812 |  Magic Internet Money MIM | US$0,0002542 | -5,40% | -25,90% | - | US$3.008,89 | - |
| 5813 |  Royal Finance Coin RFC | US$0,008751 | -6,13% | -23,83% | - | US$3.006,58 | - |
| 5814 |  Yesports YESP | US$0,0001139 | -0,25% | -17,83% | - | US$2.979,55 | - |
| 5815 |  Peanut the Squirrel on Ethereum PNUT | US$0,01850 | -9,76% | -50,82% | - | US$2.991,78 | - |
| 5816 |  Mimo Governance Token MIMO | US$0,003902 | 1,49% | -7,87% | - | US$2.981,15 | - |
| 5817 |  Coral Swap CORAL | US$0,01175 | -10,63% | 36,66% | - | US$2.901,14 | - |
| 5818 |  Cyclix Games CYG | US$0,4052 | -2,89% | -20,74% | - | US$2.975,68 | - |
| 5819 |  Millennium Club Coin MCLB | US$0,9091 | 23,90% | -3,71% | - | US$2.959,41 | - |
| 5820 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,04% | 0,03% | - | US$2.974,77 | - |
| 5821 |  Tomb TOMB | US$0,004788 | -3,66% | -9,15% | - | US$2.954,65 | - |
| 5822 |  Baba $BABA | US$0,0007139 | -2,82% | -21,98% | - | US$2.953,85 | - |
| 5823 |  Dopamine App DOPE | US$0,001563 | -11,20% | -15,22% | - | US$2.950,40 | - |
| 5824 |  Space Token SPACE | US$0,004221 | -4,17% | -20,72% | - | US$2.939,78 | - |
| 5825 |  Ragdoll RAGDOLL | US$0,000003600 | -9,99% | -30,78% | - | US$2.930,70 | - |
| 5826 |  XV XV | US$0,0004596 | -37,86% | -42,01% | - | US$2.928,99 | - |
| 5827 |  OGLONG OGLG | US$0,0001465 | -13,71% | -1,74% | - | US$2.924,80 | - |
| 5828 |  AptosLaunch Token ALT | US$0,005026 | -8,06% | -26,80% | - | US$2.963,27 | - |
| 5829 |  DePlan DPLN | US$0,05751 | -4,24% | -26,32% | - | US$2.901,72 | - |
| 5830 |  HODL HODL | - | -10,78% | -30,88% | - | US$2.994,74 | - |
| 5831 |  ARMY ARMY | US$0,0001659 | -8,23% | -57,52% | - | US$2.902,90 | - |
| 5832 |  Meat MEAT | US$0,000002610 | 11,86% | -24,81% | - | US$2.877,17 | - |
| 5833 |  Betero BTE | US$0,001289 | -1,99% | -19,29% | - | US$2.840,91 | - |
| 5834 |  HUNNY FINANCE HUNNY | US$0,002594 | 8,97% | 17,21% | - | US$2.862,04 | - |
| 5835 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00008767 | -5,33% | -33,93% | - | US$2.641,53 | - |
| 5836 |  Keira KEIRA | US$0,0007665 | -17,52% | -63,57% | - | US$2.818,00 | - |
| 5837 |  Nifty League NFTL | US$0,001084 | 8,77% | 10,45% | - | US$2.853,95 | - |
| 5838 |  Kylacoin KCN | US$30,03 | -5,10% | -22,11% | - | US$2.839,33 | - |
| 5839 |  Ruby Currency RBC | US$0,02570 | -12,26% | -20,92% | - | US$2.851,05 | - |
| 5840 |  Matrak Fan Token MTRK | US$0,0003894 | -0,24% | -0,18% | - | US$2.839,68 | - |
| 5841 |  Kodexa KDX | US$0,02798 | -0,36% | -5,83% | - | US$2.934,39 | - |
| 5842 |  UNIUM UNM | US$0,3741 | -32,19% | -83,41% | - | US$2.824,02 | - |
| 5843 |  Moola Celo EUR mCEUR | US$1,04 | -0,21% | 0,19% | - | US$2.764,06 | - |
| 5844 |  Gec GEC | US$0,02797 | -11,13% | 11,63% | - | US$2.816,08 | - |
| 5845 |  Mendi Finance MENDI | US$0,02876 | 11,42% | 2,51% | - | US$2.797,43 | - |
| 5846 |  World Trade Exhibition Center WTEC | US$0,04001 | 0,02% | 100,01% | - | US$2.800,92 | - |
| 5847 |  Terminus TERMINUS | US$0,0000003100 | -7,35% | -30,00% | - | US$2.798,80 | - |
| 5848 |  1HubAI 1HUB | US$0,001041 | -3,49% | -25,22% | - | US$2.798,53 | - |
| 5849 |  Cloudbric CLBK | US$0,001894 | -4,53% | -12,48% | - | US$2.803,19 | - |
| 5850 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1069 | 0,39% | -12,60% | - | US$2.787,93 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.