Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bitcoin Pizza Day PIZZA | US$0,7562 | -8,55% | -13,68% | - | US$4.211,76 | - |
| 5652 |  Grow GROW | US$0,002862 | 75,28% | 229,69% | - | US$4.207,70 | - |
| 5653 |  Mochi DeFi MOCHI | - | -14,96% | -18,30% | - | US$4.204,01 | - |
| 5654 |  Doodoo DOODOO | US$0,1856 | -1,20% | -21,08% | - | US$4.197,48 | - |
| 5655 |  canwifhat CAN | US$0,001178 | -16,65% | -14,50% | - | US$4.191,13 | - |
| 5656 |  ThorFi THOR | US$0,06498 | -7,59% | -34,86% | - | US$4.189,83 | - |
| 5657 |  Dogecoin20 DOGE20 | US$0,000008420 | -0,58% | -11,82% | - | US$4.171,85 | - |
| 5658 |  MILEI Token MILEI | US$0,03441 | -15,73% | -36,00% | - | US$4.155,05 | - |
| 5659 |  Vibing VBG | US$0,03701 | -5,13% | -21,27% | - | US$4.170,33 | - |
| 5660 |  Murasaki MURA | US$1,61 | 0,00% | -38,18% | - | US$4.140,53 | - |
| 5661 |  HedgeFi HEDGE | US$0,0003069 | -18,67% | -27,07% | - | US$4.138,38 | - |
| 5662 |  MuesliSwap MILK MILK | US$0,4561 | 0,61% | -21,28% | - | US$4.113,64 | - |
| 5663 |  Terracoin TRC | US$0,02029 | -4,56% | -19,33% | - | US$4.131,18 | - |
| 5664 |  Blue Norva BLU | US$0,0001339 | -13,21% | -29,16% | - | US$4.108,28 | - |
| 5665 |  Omnis Genesis by Virtuals OMNI | US$0,0001612 | -20,28% | -56,55% | - | US$4.093,73 | - |
| 5666 |  Suinami NAMI | US$0,00002550 | -14,36% | -59,79% | - | US$4.087,69 | - |
| 5667 |  CryptoFarmers FARM | US$0,3258 | 2,20% | 2,76% | - | US$4.047,11 | - |
| 5668 |  Mind MND | US$0,01731 | -6,42% | -22,28% | - | US$4.083,96 | - |
| 5669 |  MetaGaming Guild MGG | US$0,001359 | 0,56% | 5,26% | - | US$4.080,04 | - |
| 5670 |  STARSHIP STARSHIP | US$0,00001695 | -21,00% | -25,49% | - | US$4.073,57 | - |
| 5671 |  Alvey Chain ALV | US$0,003750 | -4,07% | -16,30% | - | US$4.063,70 | - |
| 5672 |  RadioShack RADIO | US$0,0002979 | -0,58% | -9,84% | - | US$4.013,49 | - |
| 5673 |  PulseBitcoin PLSB | US$0,007781 | 0,04% | -19,03% | - | US$4.049,90 | - |
| 5674 |  Department of Government Efficiency DOGE DGE | US$0,00004598 | 3,28% | 11,29% | - | US$4.790,25 | - |
| 5675 |  ELIS XLS | US$0,01500 | -2,24% | -25,32% | - | US$4.040,84 | - |
| 5676 |  T-mac DAO TMG | US$8,14 | -22,77% | 87,14% | - | US$4.021,20 | - |
| 5677 |  CryoDAO CRYO | US$0,9272 | -4,29% | -32,04% | - | US$4.033,98 | - |
| 5678 |  Monkey MONKEY | - | -5,13% | -15,72% | - | US$4.017,26 | - |
| 5679 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0001278 | -31,70% | -49,03% | - | US$4.022,30 | - |
| 5680 |  Solpad Finance SOLPAD | US$0,00003447 | -2,40% | -16,36% | - | US$4.045,04 | - |
| 5681 |  Mind Matrix AIMX | - | -15,06% | -17,31% | - | US$3.475,32 | - |
| 5682 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.000,73 | - |
| 5683 |  Landwolf (Base) WOLF | - | -1,88% | -13,07% | - | US$3.988,11 | - |
| 5684 |  StakeWise SWISE | US$0,01472 | -2,09% | -16,01% | - | US$3.987,68 | - |
| 5685 |  Poncho PONCHO | US$0,07140 | -5,18% | -46,28% | - | US$4.070,84 | - |
| 5686 |  Astheria HERIA | US$0,00007649 | -1,32% | -37,75% | - | US$3.962,85 | - |
| 5687 |  Krypton DAO KRD | US$0,3801 | 0,00% | -23,98% | - | US$3.946,51 | - |
| 5688 |  Gora Network GORA | US$0,04566 | -7,25% | -34,12% | - | US$3.856,15 | - |
| 5689 |  DOGITA DOGA | US$0,0000009900 | 26,68% | 1,51% | - | US$4.220,19 | - |
| 5690 |  Digitalcoin DGC | US$0,00005887 | 24,89% | -26,16% | - | US$3.973,79 | - |
| 5691 |  Revest Finance RVST | US$0,01290 | -3,70% | -16,91% | - | US$3.906,21 | - |
| 5692 |  KongSwap KONG | US$0,01532 | -4,16% | -39,86% | - | US$3.871,62 | - |
| 5693 |  Blockchain Bets BCB | US$0,001246 | -1,20% | -29,23% | - | US$3.872,07 | - |
| 5694 |  Starbot STAR | US$0,02313 | 3,83% | 4,13% | - | US$3.871,46 | - |
| 5695 |  Nitefeeder NITEFEEDER | - | -8,42% | -18,85% | - | US$3.871,30 | - |
| 5696 |  CryptoMines ETERNAL | US$0,1649 | 3,07% | -14,71% | - | US$3.895,36 | - |
| 5697 |  Xrp Classic (new) XRPC | US$0,001045 | -4,99% | -33,78% | - | US$3.858,67 | - |
| 5698 |  Telefy TELE | US$0,0003701 | 12,17% | 15,71% | - | US$3.853,19 | - |
| 5699 |  Phantom Protocol PHM | US$0,00005136 | -3,34% | -20,96% | - | US$3.841,68 | - |
| 5700 |  NEKO NEKO | US$0,00004293 | -2,72% | -25,76% | - | US$3.816,72 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.