Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TheStandard USD USDS | US$0,9939 | 0,01% | 0,34% | - | US$6.131,28 | - |
| 5452 |  Brett (SOL) BRETT | US$0,0007702 | -6,27% | -30,21% | - | US$6.099,16 | - |
| 5453 |  POG POGS | US$0,001682 | -7,12% | -19,11% | - | US$6.077,01 | - |
| 5454 |  Poppy POPPY | US$0,0005252 | 6,61% | -13,55% | - | US$6.093,98 | - |
| 5455 |  Xtremeverse XTREME | US$53,40 | 9,31% | -14,55% | - | US$6.087,91 | - |
| 5456 |  SelfieSteve SSE | US$0,00002132 | -4,13% | -4,24% | - | US$6.058,38 | - |
| 5457 |  MEME KONG $MKONG | US$0,01772 | 18,66% | -4,25% | - | US$6.063,72 | - |
| 5458 |  XRP589 RIPPLE | US$0,002101 | -28,55% | -23,08% | - | US$6.088,28 | - |
| 5459 |  NEAT NEAT | US$0,03272 | -6,82% | -22,30% | - | US$6.040,98 | - |
| 5460 |  ShibaInu On Solana SHIB | US$0,00007897 | -5,30% | -22,84% | - | US$5.814,95 | - |
| 5461 |  BCGame Coin BC | US$0,006126 | -2,92% | -19,30% | - | US$5.937,90 | - |
| 5462 |  Oracle ORCL | US$0,005026 | -20,59% | -47,72% | - | US$5.933,43 | - |
| 5463 |  XDoge Network XDOGE | US$0,000002160 | -0,05% | -9,88% | - | US$5.913,13 | - |
| 5464 |  Suiba Inu SUIB | US$0,0003688 | -21,77% | -46,66% | - | US$5.908,60 | - |
| 5465 |  Based Hoppy HOPPY | US$0,0003825 | -4,14% | -65,86% | - | US$5.901,02 | - |
| 5466 |  Thomas DANK | US$0,000002190 | -6,79% | -23,95% | - | US$5.895,59 | - |
| 5467 |  MigMig MIGMIG | US$0,0001152 | 7,28% | 25,84% | - | US$5.892,13 | - |
| 5468 |  Human HMT | US$0,02439 | -0,23% | -3,75% | - | US$5.940,44 | - |
| 5469 |  Moonsama SAMA | US$0,004372 | 0,99% | -11,81% | - | US$5.885,00 | - |
| 5470 |  GRELF GRELF | US$0,3778 | -5,30% | -35,23% | - | US$5.879,72 | - |
| 5471 |  Bear Inu BEAR | - | -18,69% | -22,24% | - | US$5.880,36 | - |
| 5472 |  The Professor LAB | US$0,0008685 | -1,77% | 4,57% | - | US$5.875,79 | - |
| 5473 |  Iustitia Coin IUS | US$0,0000008400 | -6,40% | -29,91% | - | US$5.793,23 | - |
| 5474 |  Blueshift BLUES | US$0,005411 | -3,35% | -23,79% | - | US$5.868,25 | - |
| 5475 |  SHIKOKU SHIK | - | -0,01% | -14,85% | - | US$5.859,31 | - |
| 5476 |  FLOKITA FLOKITA | US$0,000002910 | -2,75% | -12,66% | - | US$5.879,08 | - |
| 5477 |  TRUMP MAGA | - | 3,68% | -29,17% | - | US$5.858,24 | - |
| 5478 |  Shelling SHL | US$0,000001690 | 0,58% | -29,21% | - | US$5.856,24 | - |
| 5479 |  Luffy LUFFY | US$0,00005722 | 0,58% | -20,81% | - | US$5.855,81 | - |
| 5480 |  Kek KEK | US$0,003073 | -1,83% | -1,15% | - | US$5.850,49 | - |
| 5481 |  Cheese CHEESE | US$0,001354 | 2,74% | 0,36% | - | US$5.845,76 | - |
| 5482 |  Based Monsta MONSTA | US$0,0001013 | 0,32% | -5,81% | - | US$5.838,42 | - |
| 5483 |  Super Meme SPR | US$0,002597 | -1,75% | -35,64% | - | US$5.824,18 | - |
| 5484 |  Icosa ICSA | US$0,04284 | 0,66% | -1,30% | - | US$5.802,48 | - |
| 5485 |  Franklin FLY | US$0,0002756 | -7,10% | -8,77% | - | US$5.803,33 | - |
| 5486 |  DOGECUBE DOGECUBE | US$0,00001933 | -1,45% | -1,28% | - | US$5.789,14 | - |
| 5487 |  Solmedia MEDIA | US$0,001562 | 35,39% | -18,58% | - | US$5.782,68 | - |
| 5488 |  snake SNAKE | US$437,87 | -17,83% | -32,14% | - | US$5.764,18 | - |
| 5489 |  Libra LIBRA | US$0,0008882 | 7,21% | -3,40% | - | US$5.752,02 | - |
| 5490 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,41 | -2,14% | -12,31% | - | US$5.704,37 | - |
| 5491 |  NKCL Classic NKCLC | US$0,2055 | -41,24% | -2,61% | - | US$5.707,42 | - |
| 5492 |  FLOOS FLS | US$0,0004412 | -4,71% | -31,90% | - | US$5.691,53 | - |
| 5493 |  Portal Network POE | US$0,3555 | -23,74% | -55,15% | - | US$5.688,08 | - |
| 5494 |  RUN TOGETHER RUN | US$0,0006306 | -5,77% | -33,97% | - | US$5.333,98 | - |
| 5495 |  Wrapped AyeAyeCoin WAAC | US$0,9687 | -1,64% | -14,86% | - | US$6.106,80 | - |
| 5496 |  JAM JAM | US$0,0006330 | 1,22% | -15,49% | - | US$5.672,88 | - |
| 5497 |  ClearDAO CLH | US$0,0009675 | -12,49% | -29,02% | - | US$5.670,29 | - |
| 5498 |  Tomb Shares TSHARE | US$42,53 | -3,76% | 26,03% | - | US$5.654,03 | - |
| 5499 |  Pigcoin PIG | US$0,0000006400 | 2,39% | -16,97% | - | US$5.649,95 | - |
| 5500 |  Dana Token DANA | US$997,28 | 0,18% | 0,09% | - | US$5.613,89 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.