Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dovi(Ordinals) Dovi | US$0,002702 | 0,04% | 0,01% | - | US$8.383,07 | - |
| 5302 |  CashCow COW | US$0,1222 | -0,30% | -1,61% | - | US$8.241,36 | - |
| 5303 |  Frictionless FRIC | US$0,002052 | -16,39% | -27,50% | - | US$8.355,64 | - |
| 5304 |  Elonia Trump ELONIA | US$0,00003555 | -3,78% | -49,78% | - | US$8.346,33 | - |
| 5305 |  BunkerCoin BUNKER | US$0,0004949 | -9,03% | 16,73% | - | US$8.328,20 | - |
| 5306 |  Capy coin CAPY | US$0,00003116 | 22,11% | 23,25% | - | US$8.325,85 | - |
| 5307 |  Tourism Industry Metaverse TIM | US$0,0005131 | 28,98% | 26,07% | - | US$8.292,55 | - |
| 5308 |  Cat CAT | - | -3,26% | -19,41% | - | US$8.283,77 | - |
| 5309 |  Grand Theft Ape GTA | US$0,0001012 | 2,76% | 0,00% | - | US$8.750,31 | - |
| 5310 |  Squid Game(squidgames.info) SQUID | US$0,00007540 | 47,86% | 23,32% | - | US$8.246,17 | - |
| 5311 |  CYI by Virtuals CYI | US$0,001261 | -11,88% | -26,29% | - | US$8.242,26 | - |
| 5312 |  Senku Ishigami by Virtuals SENKU | US$0,0001335 | 9,78% | -47,34% | - | US$8.234,21 | - |
| 5313 |  DRIP DRIP | US$0,02927 | -11,91% | -30,37% | - | US$8.194,77 | - |
| 5314 |  GameOnForge GO4 | US$0,2013 | 5,74% | 74,05% | - | US$8.150,90 | - |
| 5315 |  Tapioca DAO TAP | US$0,04062 | -6,92% | 49,79% | - | US$8.122,94 | - |
| 5316 |  Fungi FUNGI | US$0,007363 | -7,72% | -35,61% | - | US$8.120,30 | - |
| 5317 |  Witnet WIT | US$0,001743 | -19,14% | -39,00% | - | US$8.107,56 | - |
| 5318 |  Welshare Health WEL | US$0,01506 | -10,04% | -24,20% | - | US$8.095,69 | - |
| 5319 |  Verida VDA | US$0,01095 | -1,77% | -26,60% | - | US$8.086,27 | - |
| 5320 |  Wif - SecondChance WIF | US$0,0003038 | -6,89% | -33,58% | - | US$8.082,52 | - |
| 5321 |  BTEX BTEX | US$0,004020 | 1,79% | -77,50% | - | US$8.083,98 | - |
| 5322 |  This Is My Iguana TIMI | US$0,0005220 | -7,82% | -45,35% | - | US$8.054,82 | - |
| 5323 |  Wiener AI WAI | US$0,00002784 | -5,37% | -22,02% | - | US$8.025,87 | - |
| 5324 |  HZM Coin HZM | US$0,0004126 | -13,16% | -41,16% | - | US$7.989,45 | - |
| 5325 |  Reental RNT | US$0,2284 | 1,77% | 0,75% | - | US$7.976,65 | - |
| 5326 |  real fast SPEED | US$0,0003234 | -7,48% | -30,55% | - | US$7.971,80 | - |
| 5327 |  Beni BENI | US$0,001495 | 4,09% | -22,79% | - | US$7.940,47 | - |
| 5328 |  Decentralized USD (DefiChain) DUSD | US$0,05279 | 2,41% | 18,23% | - | US$7.948,28 | - |
| 5329 |  Wrapped zkCRO wzkCRO | US$0,09576 | -5,84% | -27,03% | - | US$7.940,56 | - |
| 5330 |  Overnight OVN | US$1,28 | -2,59% | -6,29% | - | US$7.923,24 | - |
| 5331 |  Ronnie RONNIE | US$0,001016 | -10,30% | -53,34% | - | US$7.922,69 | - |
| 5332 |  Gverse GOBI | US$0,0001982 | -13,59% | -50,15% | - | US$7.879,72 | - |
| 5333 |  Silver KAG | US$38,15 | 15,65% | 20,44% | - | US$7.888,24 | - |
| 5334 |  AI ROCKET by Virtuals ROCKET | US$0,001738 | -14,60% | -51,51% | - | US$7.857,88 | - |
| 5335 |  iCommunity Labs ICOM | US$0,02176 | 2,70% | 31,21% | - | US$7.826,52 | - |
| 5336 |  MetaWear WEAR | US$0,00009371 | -5,00% | -13,10% | - | US$7.823,63 | - |
| 5337 |  TMPL TMPL | US$0,000003000 | 3,47% | -21,06% | - | US$7.808,16 | - |
| 5338 |  AI Crypto Marketplace AICM | US$0,01101 | -9,44% | -25,24% | - | US$7.804,84 | - |
| 5339 |  LESTER by Virtuals LESTER | US$0,0002306 | -17,31% | -52,84% | - | US$7.790,49 | - |
| 5340 |  DedaCoin DEDA | US$0,6501 | -4,90% | -10,60% | - | US$5.291,45 | - |
| 5341 |  GigaChad (gigachad.com) GIGACHAD | - | -14,74% | -9,49% | - | US$7.762,25 | - |
| 5342 |  Vibing Cat VCAT | US$0,1341 | -0,29% | -34,06% | - | US$7.692,31 | - |
| 5343 |  SHARBI SHARBI | US$0,000007060 | 5,49% | -17,75% | - | US$7.710,78 | - |
| 5344 |  Bark Ruffalo by Virtuals PAWSY | US$0,001100 | -11,76% | -43,34% | - | US$7.710,15 | - |
| 5345 |  Marvin Inu (ETH) MARVIN | US$0,000004160 | -7,54% | -8,43% | - | US$7.703,64 | - |
| 5346 |  Avarik Saga AVRK | US$0,01357 | -2,00% | -29,16% | - | US$7.702,43 | - |
| 5347 |  Data Trade Token DTT | US$0,01038 | 2,64% | 0,00% | - | US$7.692,97 | - |
| 5348 |  GG MetaGame GGMT | US$0,01082 | -8,69% | 9,58% | - | US$7.684,43 | - |
| 5349 |  Searchpad $SPAD | US$0,0006345 | 14,05% | -26,22% | - | US$7.397,52 | - |
| 5350 |  Allbridge ABR | US$0,07384 | -4,63% | 0,39% | - | US$7.667,97 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.