Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TCGCoin 2.0 TCG2 | US$0,05748 | 1,28% | -16,34% | - | US$5.610,15 | - |
| 5502 |  President Trump 47 | US$0,0002110 | -3,77% | -27,78% | - | US$5.626,40 | - |
| 5503 |  OPEN Ticketing Ecosystem OPN | US$0,0006960 | -2,70% | -24,38% | - | US$5.587,39 | - |
| 5504 |  First Entrance Coin FEC | US$0,01093 | 1,06% | 0,38% | - | US$5.566,97 | - |
| 5505 |  Irena Coin Apps IRENA | US$0,000001400 | -3,36% | -29,26% | - | US$5.518,87 | - |
| 5506 |  Cancer CANCER | US$0,0008562 | 7,55% | -5,76% | - | US$5.461,41 | - |
| 5507 |  Bitcoin Limited Edition BTCLE | US$203,12 | 29,57% | 27,05% | - | US$5.448,26 | - |
| 5508 |  xSUSHI XSUSHI | US$1,19 | -8,57% | -36,97% | - | US$5.439,36 | - |
| 5509 |  Wrapped Oasys WOAS | US$0,02006 | -11,50% | -27,94% | - | US$5.437,27 | - |
| 5510 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01291 | -2,07% | -37,22% | - | US$5.416,74 | - |
| 5511 |  Marvellex Classic MLXC | US$0,000003010 | 9,36% | -0,32% | - | US$5.415,97 | - |
| 5512 |  Wigl WIGL | US$0,08321 | -1,62% | -6,99% | - | US$5.383,24 | - |
| 5513 |  Melon Dog MELON | US$0,001346 | -3,48% | -12,43% | - | US$5.377,18 | - |
| 5514 |  ICE LAND ICELAND | - | -10,94% | -33,37% | - | US$5.370,24 | - |
| 5515 |  GROK GROK | US$0,00000007000 | 60,77% | 49,11% | - | US$5.367,69 | - |
| 5516 |  Trinity Of The Fabled ABYS | US$0,001039 | -1,20% | -10,96% | - | US$5.365,34 | - |
| 5517 |  Astro Cash ASTRO | US$0,02887 | -0,23% | -2,98% | - | US$5.371,38 | - |
| 5518 |  Solana Mascot LUMIO | US$0,00003212 | 1,88% | 10,24% | - | US$5.355,15 | - |
| 5519 |  GROOVE GROOVE | US$0,0001158 | 18,75% | 39,09% | - | US$5.191,32 | - |
| 5520 |  Bitget SOL Staking BGSOL | US$203,33 | -1,69% | -20,17% | - | US$5.353,63 | - |
| 5521 |  Rally RALLY | US$0,0009084 | -15,34% | -27,72% | - | US$5.242,80 | - |
| 5522 |  TOMCoin TOM | US$0,0002151 | -18,96% | -25,74% | - | US$5.295,30 | - |
| 5523 |  NewB.Farm NEWB | US$3,38 | -0,15% | -13,49% | - | US$5.283,00 | - |
| 5524 |  Nitro NITRO | US$0,00001183 | -35,86% | -93,45% | - | US$5.277,33 | - |
| 5525 |  Stader sFTMX SFTMX | US$0,4906 | -3,21% | -20,17% | - | US$5.390,46 | - |
| 5526 |  Blocksport BSPT | US$0,0001173 | -0,35% | -0,30% | - | US$5.245,00 | - |
| 5527 |  Yamfore CBLP | US$0,001804 | -10,42% | -23,19% | - | US$5.255,03 | - |
| 5528 |  Waka Flocka FLOCKA | US$0,0002420 | 6,55% | -24,46% | - | US$5.236,94 | - |
| 5529 |  VRMARS VRM | US$0,0007760 | -0,35% | -0,68% | - | US$5.230,07 | - |
| 5530 |  jelly ai agent JELLYAI | - | -14,66% | 0,00% | - | US$5.220,28 | - |
| 5531 |  KStarNFT KNFT | US$0,00007100 | -5,32% | -29,01% | - | US$5.139,66 | - |
| 5532 |  Popo The Frog FROP | US$0,000004760 | -31,46% | -54,73% | - | US$5.203,65 | - |
| 5533 |  Lavita AI LAVITA | US$0,002922 | -4,31% | -26,38% | - | US$5.253,70 | - |
| 5534 |  Verge (ETH) XVG | US$0,0001692 | -4,98% | -29,45% | - | US$5.264,47 | - |
| 5535 |  Buy the DIP DIP | US$0,0005889 | -5,31% | -26,54% | - | US$5.189,53 | - |
| 5536 |  xSPECTAR XSPECTAR | US$0,01671 | -3,98% | -8,20% | - | US$5.188,06 | - |
| 5537 |  AutoLayer LAY3R | US$0,03970 | -17,54% | -13,24% | - | US$5.226,62 | - |
| 5538 |  EGG SOL EGG | US$0,000008230 | -1,53% | -24,74% | - | US$5.171,33 | - |
| 5539 |  GROK CEO GROKCEO | - | -0,21% | -24,68% | - | US$5.106,55 | - |
| 5540 |  Ethos Reserve Note ERN | US$1,01 | -0,05% | 0,75% | - | US$5.061,04 | - |
| 5541 |  Dollar DOLLAR | US$0,0002418 | 0,64% | -14,67% | - | US$5.115,73 | - |
| 5542 |  Global Fan Token GLFT | US$0,000001120 | -0,17% | -2,03% | - | US$5.093,32 | - |
| 5543 |  X Payments XPAY | US$0,0003363 | 1,36% | 0,26% | - | US$5.084,16 | - |
| 5544 |  RUG RADIO RUG | US$0,01687 | -34,99% | 16,67% | - | US$5.075,51 | - |
| 5545 |  Baby Solana BABYSOL | US$0,001990 | -11,13% | -44,95% | - | US$5.036,78 | - |
| 5546 |  Guardian GUARD | US$0,08636 | -0,51% | -12,23% | - | US$5.089,46 | - |
| 5547 |  CSR CSR | US$0,01500 | -2,58% | -16,20% | - | US$5.067,82 | - |
| 5548 |  Leo LEO | US$0,0009127 | 2,76% | -17,78% | - | US$4.713,93 | - |
| 5549 |  UBIT UBIT | US$0,02865 | -2,40% | -21,16% | - | US$5.032,05 | - |
| 5550 |  OFFICIAL VITALIK VITALIK | US$0,0002467 | -28,73% | -73,85% | - | US$5.028,16 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.