Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Yi Long Ma YILONG | US$0,0001220 | -13,49% | -19,50% | - | US$6.849,20 | - |
| 5402 |  Miners.Club MBC | US$0,01178 | 2,10% | 0,00% | - | US$6.714,77 | - |
| 5403 |  doginwotah WATER | US$0,00002104 | -3,91% | -13,32% | - | US$6.811,88 | - |
| 5404 |  Trump Was Right About Everything TWRAE | US$0,0001037 | 5,61% | -30,96% | - | US$6.830,27 | - |
| 5405 |  BuildAI BUILD | US$0,1644 | -0,52% | -17,01% | - | US$6.793,29 | - |
| 5406 |  Virgo VIRGO | US$0,0008545 | 7,68% | -5,21% | - | US$6.583,73 | - |
| 5407 |  Shiva Inu SHIV | US$0,00000001000 | -0,28% | -19,29% | - | US$6.596,16 | - |
| 5408 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001961 | 15,92% | 16,36% | - | US$6.794,26 | - |
| 5409 |  Snake of Solana HISS | US$0,0000005300 | 11,86% | 37,58% | - | US$6.791,34 | - |
| 5410 |  D.O.G.E (Solana) D.O.G.E | - | -9,97% | -14,13% | - | US$6.742,80 | - |
| 5411 |  Based Chad CHAD | US$0,00003181 | -3,45% | -52,83% | - | US$6.708,90 | - |
| 5412 |  COCO PARK COPA | US$0,000002710 | -11,69% | -25,74% | - | US$6.702,12 | - |
| 5413 |  Maricoin MCOIN | US$0,008420 | 5,96% | 130,35% | - | US$6.705,65 | - |
| 5414 |  Seba SEBA | US$0,0007951 | -9,43% | -10,67% | - | US$6.701,86 | - |
| 5415 |  Ordibank ORBK | US$0,0003389 | 6,97% | 8,77% | - | US$6.628,08 | - |
| 5416 |  SUIA SUIA | US$0,04059 | -11,73% | -35,43% | - | US$6.676,56 | - |
| 5417 |  Dynamic Crypto Index DCI | US$12.294,11 | 0,13% | -5,87% | - | US$6.899,73 | - |
| 5418 |  Aries ARIES | US$0,0008704 | 7,60% | -6,20% | - | US$6.340,32 | - |
| 5419 |  Pepe of Solana PEPE | US$0,000009180 | -9,53% | -40,37% | - | US$6.170,49 | - |
| 5420 |  Andromeda ANDR | US$0,01144 | -3,99% | -19,54% | - | US$6.595,52 | - |
| 5421 |  Gode Chain GODE | US$0,0003476 | 29,72% | 31,45% | - | US$6.595,42 | - |
| 5422 |  Got Guaranteed GOTG | US$0,002208 | -10,39% | -16,51% | - | US$6.708,57 | - |
| 5423 |  Versity SITY | US$0,0004001 | -51,67% | -60,93% | - | US$6.597,58 | - |
| 5424 |  Shockwaves NEUROS | US$0,007775 | -13,88% | -5,99% | - | US$6.535,26 | - |
| 5425 |  Rage Trade RAGE | US$0,05996 | 2,13% | 4,59% | - | US$6.502,22 | - |
| 5426 |  Jupiter JUP | US$0,001165 | 8,69% | 3,72% | - | US$6.478,99 | - |
| 5427 |  SatoshiDEX SATX | US$0,0003104 | 6,22% | -31,84% | - | US$6.483,46 | - |
| 5428 |  FEAR NOT FEARNOT | US$0,000001190 | 1,95% | -19,03% | - | US$6.427,83 | - |
| 5429 |  Balanced BALN | US$0,1466 | -1,52% | -12,26% | - | US$6.401,86 | - |
| 5430 |  LuckyToad TOAD | US$0,0004902 | 13,12% | 48,49% | - | US$6.411,30 | - |
| 5431 |  Oggie OGGIE | US$0,0003580 | -0,49% | -56,35% | - | US$6.372,72 | - |
| 5432 |  DEUS Finance DEUS | US$15,10 | -0,47% | -16,01% | - | US$6.296,82 | - |
| 5433 |  StellaSwap STELLA | US$0,03945 | -3,13% | -21,91% | - | US$6.283,51 | - |
| 5434 |  Internet Computer Technology ICT | US$0,05474 | -5,91% | -15,63% | - | US$6.252,17 | - |
| 5435 |  APU GURL APUGURL | US$0,000001570 | -14,20% | -46,20% | - | US$6.258,38 | - |
| 5436 |  Obortech OBOT | US$0,01063 | -4,33% | -20,61% | - | US$6.252,67 | - |
| 5437 |  Companion Pet Coin CPC | US$0,1488 | -3,76% | -6,58% | - | US$6.503,89 | - |
| 5438 |  SKAINET SKAI | US$0,0004925 | -17,32% | -42,16% | - | US$6.076,33 | - |
| 5439 |  AMERICA AI Agent AMERICAI | - | -14,27% | -66,59% | - | US$6.236,71 | - |
| 5440 |  Nikita NIKITA | US$0,0006600 | -10,41% | -51,43% | - | US$6.233,69 | - |
| 5441 |  PepeSol PEPE | US$0,0007966 | -0,08% | -13,00% | - | US$6.168,17 | - |
| 5442 |  Trivians TRIVIA | US$0,0002771 | -4,54% | 8,95% | - | US$6.146,99 | - |
| 5443 |  THECAT THECAT | US$0,0006803 | -2,37% | -20,46% | - | US$6.152,43 | - |
| 5444 |  Starcoin STC | US$0,003300 | -2,88% | -13,29% | - | US$6.129,65 | - |
| 5445 |  APEMAN APEMAN | US$0,0000005300 | -14,73% | -34,54% | - | US$6.138,94 | - |
| 5446 |  Peanie PEANIE | US$0,0003263 | 8,58% | -35,87% | - | US$6.138,36 | - |
| 5447 |  CorgiCoin CORGI | US$0,00001868 | 8,11% | -8,64% | - | US$6.137,05 | - |
| 5448 |  Tuebor TBR | US$0,005204 | -7,42% | -16,26% | - | US$6.122,21 | - |
| 5449 |  zkApes ZAT | US$0,00000001000 | -1,85% | -38,60% | - | US$6.114,35 | - |
| 5450 |  HOG HOG | US$0,0001123 | -5,81% | -79,81% | - | US$6.110,60 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.