Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  TAXAD TAXAD | US$0,09393 | -3,06% | 16,44% | - | US$7.573,86 | - |
| 5352 |  BIBI BIBI | - | -2,69% | -23,41% | - | US$7.593,31 | - |
| 5353 |  Janro The Rat JANRO | US$0,0004021 | 1,17% | -51,97% | - | US$7.591,12 | - |
| 5354 |  CatCoin CAT | US$0,00000008000 | -5,22% | -55,40% | - | US$7.605,44 | - |
| 5355 |  CheersLand CHEERS | US$0,001722 | -0,64% | -14,74% | - | US$7.515,73 | - |
| 5356 |  Croak CROAK | US$0,0007551 | -4,02% | -23,99% | - | US$7.512,28 | - |
| 5357 |  Changer CNG | US$0,01713 | 0,07% | 20,86% | - | US$7.512,63 | - |
| 5358 |  ClubCoin CLUB | US$0,006513 | -4,62% | -15,09% | - | US$7.489,04 | - |
| 5359 |  Crypto Czar CZAR | US$0,006604 | -1,56% | 12,99% | - | US$7.486,90 | - |
| 5360 |  Earthlings.land STEAM | US$0,01005 | -3,99% | -34,00% | - | US$7.518,05 | - |
| 5361 |  OG Mickey MICKEY | US$0,0002983 | -11,79% | -46,61% | - | US$7.475,96 | - |
| 5362 |  Inkryptus INKY | US$1,62 | 0,81% | 3,88% | - | US$7.475,47 | - |
| 5363 |  Suicune HSUI | US$0,006150 | -1,71% | -34,90% | - | US$7.449,32 | - |
| 5364 |  Dedium DEDI | US$0,03397 | -2,71% | -23,55% | - | US$7.434,44 | - |
| 5365 |  MIRAI MIRAI | US$0,001717 | -0,92% | -21,59% | - | US$7.423,53 | - |
| 5366 |  DogeKing DOGEKING | - | -2,57% | -18,42% | - | US$7.420,41 | - |
| 5367 |  Department Of Government Efficiency D.O.G.E | US$0,000002130 | -7,32% | -22,42% | - | US$7.411,39 | - |
| 5368 |  Atua AI TUA | US$0,0001609 | 14,90% | -27,08% | - | US$7.401,18 | - |
| 5369 |  Aventa AVENT | US$0,001575 | -4,52% | -13,22% | - | US$6.078,78 | - |
| 5370 |  BovineVerse Token BVT | US$0,0004687 | 2,62% | -77,98% | - | US$7.442,62 | - |
| 5371 |  Pay It Now PIN | US$0,007720 | -17,34% | -22,61% | - | US$7.374,21 | - |
| 5372 |  noderzz by Virtuals NODE | US$0,0003934 | -27,47% | -54,67% | - | US$7.338,73 | - |
| 5373 |  BITCOIN Act BTCACT | US$0,01222 | -34,89% | -45,23% | - | US$7.337,40 | - |
| 5374 |  Tagger TAG | US$0,00004043 | -4,36% | -21,57% | - | US$7.321,36 | - |
| 5375 |  CSI888 CSI | US$0,0004116 | -5,11% | -38,64% | - | US$7.256,98 | - |
| 5376 |  Matrix One MATRIX | US$0,0002116 | -14,73% | -26,58% | - | US$7.277,58 | - |
| 5377 |  HIO HIO | US$0,002270 | -0,73% | -8,99% | - | US$7.236,51 | - |
| 5378 |  Chinese Doge Wow $CHIDO | US$0,0006028 | -12,84% | -38,70% | - | US$7.188,46 | - |
| 5379 |  WATER $WATER | US$0,00001475 | 3,44% | -18,38% | - | US$7.184,90 | - |
| 5380 |  Mega Dice Casino $DICE | US$0,001630 | -15,25% | -4,51% | - | US$7.190,27 | - |
| 5381 |  Briun Armstrung BRIUN | US$0,0009135 | -15,93% | -41,44% | - | US$7.178,30 | - |
| 5382 |  Kekistan KEK | US$0,000004200 | 0,07% | -21,00% | - | US$7.166,32 | - |
| 5383 |  NexDAX Chain NT | US$0,003750 | -6,55% | -4,59% | - | US$7.129,43 | - |
| 5384 |  Capricorn CAPRICORN | US$0,0008540 | 5,97% | -6,29% | - | US$6.830,10 | - |
| 5385 |  YEL.Finance YEL | US$0,007546 | 1,62% | -19,13% | - | US$6.805,73 | - |
| 5386 |  BuckTheBunny BUCK | US$0,0000005400 | 30,42% | 6,77% | - | US$7.951,25 | - |
| 5387 |  Grafeté GRFT | US$0,001249 | -3,43% | -22,65% | - | US$7.040,71 | - |
| 5388 |  Morpher MPH | US$0,01535 | -2,88% | -16,63% | - | US$7.032,96 | - |
| 5389 |  BoxBet BXBT | US$0,04446 | -2,18% | -17,78% | - | US$7.031,85 | - |
| 5390 |  Kirokugo KIRO | US$0,000007420 | -43,65% | 2,37% | - | US$7.007,37 | - |
| 5391 |  League of Ancients LOA | US$0,001142 | -16,58% | 33,82% | - | US$6.984,75 | - |
| 5392 |  Alaska ALASKA | US$0,0001315 | -20,64% | 15,91% | - | US$6.997,55 | - |
| 5393 |  Protocon PEN | US$0,06033 | -1,06% | -7,42% | - | US$6.991,57 | - |
| 5394 |  NAOS Finance NAOS | US$0,002595 | 0,45% | -1,05% | - | US$6.948,66 | - |
| 5395 |  MetAIverse METAIVERSE | US$0,0001395 | -12,73% | -57,69% | - | US$6.933,84 | - |
| 5396 |  Chainpal AI CPAL | US$0,1937 | -4,20% | -33,56% | - | US$6.005,02 | - |
| 5397 |  MonbaseCoin MBC | US$0,008941 | -0,97% | -6,09% | - | US$6.868,77 | - |
| 5398 |  dogwifscarf WIFS | US$0,00003071 | -15,55% | -36,91% | - | US$6.866,75 | - |
| 5399 |  Pisces PISCES | US$0,0008682 | 0,35% | -24,68% | - | US$6.828,65 | - |
| 5400 |  Lizcoin LIZ | US$0,001334 | -4,91% | -16,63% | - | US$6.856,77 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.