Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BinStarter BSR | US$0,03471 | 0,25% | -15,63% | - | US$9.433,63 | - |
| 5252 |  Analysoor ZERO | US$0,1231 | -2,64% | -15,61% | - | US$9.419,58 | - |
| 5253 |  Utherverse Xaeon UTHR | US$0,1086 | -3,78% | -14,27% | - | US$9.400,65 | - |
| 5254 |  Vatra INU VATR | US$0,0006902 | 1,08% | -1,94% | - | US$9.423,39 | - |
| 5255 |  Merit Circle MC | US$0,1336 | -2,84% | -23,77% | - | US$9.394,32 | - |
| 5256 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.342,78 | - |
| 5257 |  JuniperFox AI JFOX | US$0,01324 | -1,69% | -15,30% | - | US$9.308,56 | - |
| 5258 |  Yup YUP | US$0,01001 | 1,16% | -7,79% | - | US$9.259,98 | - |
| 5259 |  Prospective PROS | US$0,01613 | 3,68% | -14,72% | - | US$9.225,21 | - |
| 5260 |  MultiPlanetary Inus INUS | - | -21,27% | -15,02% | - | US$9.267,04 | - |
| 5261 |  HOLO HOLO | US$0,00007618 | 6,84% | -43,33% | - | US$9.216,10 | - |
| 5262 |  WW3 WW3 | US$0,00008468 | -1,38% | -3,82% | - | US$9.211,39 | - |
| 5263 |  ATA by Virtuals ATA | US$0,0004143 | -6,71% | -50,68% | - | US$8.474,58 | - |
| 5264 |  Kreaitor KAI | US$0,008093 | -11,26% | -27,42% | - | US$9.194,08 | - |
| 5265 |  Ecoreal Estate ECOREAL | US$0,1981 | -0,06% | 4,15% | - | US$9.176,39 | - |
| 5266 |  SPONGE SPONGE | US$0,000002670 | -13,05% | -14,87% | - | US$9.132,34 | - |
| 5267 |  Coin Prediction Tool On Base CPXTB | US$0,004097 | -26,16% | -63,91% | - | US$8.979,36 | - |
| 5268 |  Joker JOKER | - | -4,19% | -95,20% | - | US$9.123,60 | - |
| 5269 |  Shiro Pet SHIRO | US$0,000006960 | 2,98% | -18,79% | - | US$9.112,97 | - |
| 5270 |  Good Morning! GM | US$0,0003523 | 9,97% | -37,06% | - | US$9.102,03 | - |
| 5271 |  Bonkey BONKEY | US$0,0004635 | -13,04% | -15,16% | - | US$9.084,37 | - |
| 5272 |  Agent YP by Virtuals AIYP | US$0,002390 | -14,17% | -56,40% | - | US$9.077,29 | - |
| 5273 |  BoringDAO BORING | US$0,0001339 | -4,00% | -20,38% | - | US$9.001,39 | - |
| 5274 |  NALS (Ordinals) NALS | US$0,01800 | 10,42% | -27,66% | - | US$9.030,09 | - |
| 5275 |  FireBotToken FBX | US$0,4155 | -1,53% | -8,30% | - | US$9.034,66 | - |
| 5276 |  Solordi SOLO | US$0,0001595 | 2,71% | -20,51% | - | US$8.948,54 | - |
| 5277 |  Dreamverse DV | US$0,0001602 | 1,23% | 7,59% | - | US$9.055,33 | - |
| 5278 |  Zus ZCN | US$0,02880 | 8,71% | -40,54% | - | US$8.852,23 | - |
| 5279 |  Win WIN | US$0,0003344 | -7,31% | -3,19% | - | US$8.800,19 | - |
| 5280 |  TrustFi Network TFI | US$0,004962 | -0,19% | -26,64% | - | US$8.840,92 | - |
| 5281 |  XRUN XRUN | US$0,01996 | -0,55% | -18,83% | - | US$8.788,07 | - |
| 5282 |  TON Token TON | US$0,07251 | 52,49% | -30,42% | - | US$8.785,70 | - |
| 5283 |  KLEIN TOKEN KLEIN | US$0,01276 | -12,16% | 3,14% | - | US$9.021,69 | - |
| 5284 |  HUA HUA HUAHUA | US$0,0001809 | -13,58% | -30,45% | - | US$8.720,78 | - |
| 5285 |  Avive World AVIVE | US$0,0002248 | 0,88% | -5,24% | - | US$7.695,33 | - |
| 5286 |  Otto $OTTO | US$0,0009011 | 1,69% | -36,27% | - | US$8.716,55 | - |
| 5287 |  CruxDecussata X | US$0,02946 | -1,24% | -19,75% | - | US$8.699,54 | - |
| 5288 |  Aquarius AQUARIUS | US$0,0008698 | 8,27% | -5,96% | - | US$8.713,48 | - |
| 5289 |  Centurion Invest CIX | US$0,003761 | -0,27% | -3,83% | - | US$8.658,50 | - |
| 5290 |  IQ Prediction EIQT | US$0,0001761 | 1,68% | -13,74% | - | US$8.647,89 | - |
| 5291 |  SpartaDex SPARTA | US$0,01885 | -1,69% | -31,14% | - | US$8.524,41 | - |
| 5292 |  MOODENG (moodengbnb.com) MDB | US$0,000001440 | -2,64% | 0,14% | - | US$8.497,98 | - |
| 5293 |  eBeat AI BEATAI | US$0,009940 | -11,36% | 0,00% | - | US$9.379,15 | - |
| 5294 |  Evernode EVR | US$0,2923 | 1,29% | -17,49% | - | US$8.723,44 | - |
| 5295 |  Stohn Coin SOH | US$0,008723 | 0,84% | -13,38% | - | US$8.491,64 | - |
| 5296 |  Human Intelligence Machine HIM | US$0,01033 | -9,53% | -47,65% | - | US$8.454,47 | - |
| 5297 |  Chinese Andy ANDWU | - | 38,60% | 19,74% | - | US$8.435,37 | - |
| 5298 |  Decentralized Vulnerability Platform DVP | US$0,00008349 | 11,15% | -21,04% | - | US$8.433,80 | - |
| 5299 |  0 Knowledge Network 0KN | US$0,0002231 | 4,19% | -10,88% | - | US$8.841,32 | - |
| 5300 |  chAtoshI CHATOSHI | US$0,002730 | -9,38% | -2,12% | - | US$8.398,83 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.