Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,01150 | -9,66% | -37,02% | - | US$5.010,03 | - |
| 5552 |  BasePrinter BASEPRINTER | US$0,0003489 | -16,68% | -46,38% | - | US$5.381,62 | - |
| 5553 |  Jasse Polluk POLLUK | US$0,00003561 | -34,50% | -60,93% | - | US$5.002,73 | - |
| 5554 |  Swappi PPI | US$0,001899 | -5,66% | -28,16% | - | US$4.980,91 | - |
| 5555 |  Abyss World AWT | US$0,00001063 | -16,33% | -25,00% | - | US$5.033,73 | - |
| 5556 |  Prisma Finance PRISMA | US$0,03155 | -0,28% | -9,23% | - | US$4.988,64 | - |
| 5557 |  X314 X314 | US$0,01243 | -9,13% | -29,14% | - | US$4.987,35 | - |
| 5558 |  FX1 Sports FXI | US$0,006470 | -5,80% | -2,30% | - | US$4.976,67 | - |
| 5559 |  BTAF token BTAF | US$0,04017 | 4,06% | -5,87% | - | US$5.179,52 | - |
| 5560 |  KunaiKash KUNAI | US$0,009298 | -1,34% | 0,52% | - | US$4.930,21 | - |
| 5561 |  Weird Medieval Memes WMM | US$0,0005099 | -4,24% | -41,33% | - | US$4.937,98 | - |
| 5562 |  ULTRON ULX | US$0,01599 | 9,98% | 26,38% | - | US$4.990,93 | - |
| 5563 |  TONNEL Network TONNEL | US$0,9285 | -6,23% | -19,97% | - | US$4.931,44 | - |
| 5564 |  TWELVE ZODIAC TWELVE | US$0,2211 | 57,70% | 175,53% | - | US$4.931,38 | - |
| 5565 |  Simon the NYC Dog Mayor SIMON | US$0,0002280 | -11,25% | -45,04% | - | US$4.911,57 | - |
| 5566 |  PVC Meta PVC | US$0,009676 | -0,36% | -9,64% | - | US$4.911,22 | - |
| 5567 |  Wawa Cat WAWA | US$0,0002635 | -10,04% | -40,35% | - | US$4.890,24 | - |
| 5568 |  Heroes of NFT HON | US$0,01005 | -5,74% | -30,01% | - | US$4.875,69 | - |
| 5569 |  IceCream AI ICECREAM | US$0,002384 | 21,43% | -60,85% | - | US$4.869,21 | - |
| 5570 |  Dopex DPX | US$16,63 | 0,39% | 0,34% | - | US$4.868,05 | - |
| 5571 |  GAMER GMR | US$0,002002 | -1,35% | -16,50% | - | US$4.832,62 | - |
| 5572 |  Cora CORA | US$0,0002323 | -24,25% | -55,27% | - | US$4.855,74 | - |
| 5573 |  Fuel FUELX | US$0,0001939 | -6,71% | -24,56% | - | US$4.855,14 | - |
| 5574 |  DeFinity DEFX | US$0,02831 | -7,66% | -3,78% | - | US$4.842,18 | - |
| 5575 |  Axo AXO | US$0,3227 | -14,73% | -36,96% | - | US$4.832,51 | - |
| 5576 |  Elon Musk MUSK | US$0,00002903 | 2,29% | -15,89% | - | US$4.823,89 | - |
| 5577 |  READ2N RCM | US$0,2756 | 1,18% | -14,93% | - | US$4.810,70 | - |
| 5578 |  Gentleman MAN | US$0,00004530 | 3,77% | -39,25% | - | US$4.809,33 | - |
| 5579 |  Yaku $YAKU | US$0,004064 | 0,65% | -31,46% | - | US$4.828,38 | - |
| 5580 |  MARVIN MARVIN | US$0,0000002900 | -4,80% | -16,61% | - | US$4.792,95 | - |
| 5581 |  Pi INU 100x PINU100X | US$0,0002326 | -6,71% | -35,32% | - | US$5.378,49 | - |
| 5582 |  ScapesMania MANIA | US$0,0006137 | -2,12% | -32,30% | - | US$4.767,98 | - |
| 5583 |  Sudo Labs SUDO | US$0,06880 | -32,33% | -50,23% | - | US$4.766,86 | - |
| 5584 |  0x Leverage 0XL | US$0,001615 | -2,28% | -22,64% | - | US$4.758,17 | - |
| 5585 |  Jungle Labz JNGL | US$0,08525 | -2,42% | -15,48% | - | US$4.754,86 | - |
| 5586 |  KeyOfLife Multichain Store Of Value KOL | US$0,5949 | -4,65% | -37,61% | - | US$4.787,49 | - |
| 5587 |  NFTBomb NBP | US$0,00003197 | 10,98% | 20,58% | - | US$4.750,60 | - |
| 5588 |  WEWECOIN WEWE | US$0,000009920 | 32,64% | -15,05% | - | US$4.744,55 | - |
| 5589 |  Inu Inu INUINU | - | -0,70% | -17,67% | - | US$4.734,16 | - |
| 5590 |  CZUSD CZUSD | US$0,9829 | -0,93% | -0,35% | - | US$4.734,15 | - |
| 5591 |  Gyrowin GYROWIN | US$0,0001528 | -4,86% | -28,53% | - | US$4.725,60 | - |
| 5592 |  Sketch Coin SKETCH | US$0,0004348 | 61,80% | 2,15% | - | US$4.722,85 | - |
| 5593 |  Bounty Temple TYT | US$0,007332 | 23,66% | 43,54% | - | US$4.720,62 | - |
| 5594 |  WE LOVE ASS ASS | US$0,0002463 | -12,07% | -27,31% | - | US$4.717,84 | - |
| 5595 |  Europa Coin (europacoin.fun) EURC | US$0,4415 | -6,09% | -21,73% | - | US$4.716,78 | - |
| 5596 |  Craze CRAZE | US$0,001410 | -5,63% | -17,87% | - | US$4.708,05 | - |
| 5597 |  TridentDAO PSI | US$0,003022 | -3,33% | -31,44% | - | US$4.706,93 | - |
| 5598 |  Rabet RBT | US$0,00003400 | -5,54% | -5,57% | - | US$4.699,80 | - |
| 5599 |  Nyxia AI NYXC | US$0,02071 | -11,84% | 9,64% | - | US$4.700,58 | - |
| 5600 |  MAGA PEPE (SOL) MAGAPEPE | - | -12,17% | -27,43% | - | US$4.671,42 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.