Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Genie Ai GENIE | US$0,01106 | -15,14% | -44,10% | - | US$2.784,20 | - |
| 5852 |  Daumenfrosch $DAUMEN | US$0,01174 | -6,51% | -23,17% | - | US$2.774,59 | - |
| 5853 |  todd TODD | US$0,00007563 | -11,42% | -31,80% | - | US$2.772,52 | - |
| 5854 |  NYAN Meme Coin NYAN | US$0,00000001000 | -7,05% | -47,65% | - | US$2.772,47 | - |
| 5855 |  Bombcrypto (MATIC) BOMB | US$0,003654 | -1,17% | -1,05% | - | US$2.758,07 | - |
| 5856 |  GUA GUA | US$0,0001265 | -13,92% | -34,44% | - | US$2.821,87 | - |
| 5857 |  CHURRO-The Jupiter Dog CHURRO | US$0,00003142 | -20,16% | -16,72% | - | US$2.747,24 | - |
| 5858 |  Fluxbot FLUXB | US$0,01538 | 1,23% | -14,80% | - | US$2.726,03 | - |
| 5859 |  HNB Protocol HNB | US$0,002196 | -1,14% | 18,26% | - | US$2.726,24 | - |
| 5860 |  Pepe AI Agent PEPEAI | - | -12,87% | -25,74% | - | US$2.723,80 | - |
| 5861 |  Yidocy Plus YIDO | US$0,02271 | 50,40% | 90,79% | - | US$2.724,02 | - |
| 5862 |  Baby Moo Deng BABYDENG | US$0,00003889 | -13,15% | -70,36% | - | US$2.820,42 | - |
| 5863 |  LLM LLM | US$0,0001725 | -5,38% | -43,19% | - | US$2.530,71 | - |
| 5864 |  Molten MOLTEN | US$0,2916 | -2,14% | -3,61% | - | US$2.291,61 | - |
| 5865 |  CHUCHU CHUCHU | US$0,06557 | 4,52% | -16,09% | - | US$2.422,15 | - |
| 5866 |  LILLIUS LLT | US$0,001969 | -3,66% | -3,96% | - | US$2.678,78 | - |
| 5867 |  Shuffle SFL | US$0,001585 | -5,84% | -4,27% | - | US$2.700,60 | - |
| 5868 |  PUGDOG PUGDOG | US$0,00003750 | -5,01% | -23,69% | - | US$2.709,33 | - |
| 5869 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001460 | -7,61% | -35,03% | - | US$2.663,08 | - |
| 5870 |  Smart Block Chain City SBCC | US$0,000002290 | 31,67% | -74,09% | - | US$2.660,37 | - |
| 5871 |  Bolt AI BOLTAI | US$0,00005706 | -2,92% | -65,46% | - | US$2.657,50 | - |
| 5872 |  Blizzard.money xBLZD | US$0,002506 | 0,69% | -4,97% | - | US$2.639,64 | - |
| 5873 |  PHAME PHAME | US$0,09241 | -6,47% | -19,41% | - | US$2.595,66 | - |
| 5874 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1383 | -5,13% | -14,51% | - | US$2.634,94 | - |
| 5875 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,56 | - |
| 5876 |  Baby Pnut BABYPNUT | US$0,00006083 | -4,44% | -39,72% | - | US$2.622,09 | - |
| 5877 |  BitTorrent BTTOLD | US$0,0008889 | 90,73% | 135,97% | - | US$2.743,63 | - |
| 5878 |  OddsNotify ODDS] | US$0,0003990 | -4,20% | -45,95% | - | US$2.605,70 | - |
| 5879 |  Lucky Block v2 LBLOCK | US$0,00001546 | -4,73% | -2,78% | - | US$2.605,92 | - |
| 5880 |  HUNDRED HUNDRED | US$0,00006032 | -2,08% | 1,22% | - | US$2.601,09 | - |
| 5881 |  BIGFACTS BIGFACTS | US$0,0008874 | 5,18% | -50,87% | - | US$2.602,34 | - |
| 5882 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001024 | -12,38% | -55,32% | - | US$2.571,27 | - |
| 5883 |  CULO (Polygon) CULO | US$0,0000002100 | -8,92% | -46,89% | - | US$2.580,23 | - |
| 5884 |  Evrmore EVR | US$0,0002216 | -2,33% | 5,35% | - | US$2.559,55 | - |
| 5885 |  Kira the Injective Cat KIRA | US$0,00001102 | -19,55% | -33,13% | - | US$2.533,55 | - |
| 5886 |  UvToken UVT | US$0,002177 | -0,74% | -5,82% | - | US$2.445,21 | - |
| 5887 |  Tiamonds TIA | US$0,007116 | -1,17% | -25,92% | - | US$2.555,39 | - |
| 5888 |  Project X XIL | US$0,00005370 | -2,53% | 2,47% | - | US$2.555,17 | - |
| 5889 |  Genshiro GENS | US$0,00007053 | -10,71% | -28,57% | - | US$2.553,52 | - |
| 5890 |  WELD WELD | US$0,001100 | 2,80% | -18,75% | - | US$2.552,59 | - |
| 5891 |  LNBG London Coin LLC | US$0,009929 | -0,18% | -0,62% | - | US$2.547,61 | - |
| 5892 |  Maganomics MAGANOMICS | US$0,0000003900 | -13,56% | -40,00% | - | US$2.543,83 | - |
| 5893 |  Layerium LYUM | US$0,002126 | 3,08% | -5,61% | - | US$2.227,36 | - |
| 5894 |  PRIMAL PRIMAL | US$0,00002266 | -10,57% | -16,09% | - | US$2.540,58 | - |
| 5895 |  OpMentis OPM | US$0,009630 | -4,52% | -31,04% | - | US$2.538,96 | - |
| 5896 |  BABY NEIRO BABY NEIRO | US$0,00003535 | 10,90% | -9,42% | - | US$2.538,33 | - |
| 5897 |  Y2K Y2K | US$0,2013 | -25,09% | -54,68% | - | US$2.538,04 | - |
| 5898 |  DARKTIMES TIMES | US$0,003398 | -11,51% | -54,52% | - | US$2.536,67 | - |
| 5899 |  Famous Fox Federation FOXY | US$0,003421 | -0,77% | 0,39% | - | US$2.524,56 | - |
| 5900 |  DeFi Warrior (FIWA) FIWA | US$0,00004111 | 0,72% | 30,04% | - | US$2.516,64 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.