Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Iona by Virtuals IONA | US$0,0009547 | -11,39% | -49,98% | - | US$2.253,05 | - |
| 5952 |  Solidum RWA Token SOLID | US$0,002569 | 11,26% | -84,39% | - | US$2.265,90 | - |
| 5953 |  SINSO SINSO | US$0,001200 | -19,98% | -47,82% | - | US$2.251,75 | - |
| 5954 |  Casinu Inu CASINU | US$0,000001220 | -6,23% | -5,20% | - | US$2.249,54 | - |
| 5955 |  Shardus ULT | US$0,06383 | -1,81% | -18,74% | - | US$2.711,36 | - |
| 5956 |  KickPad KPAD | US$0,0009808 | -0,58% | -15,15% | - | US$2.232,47 | - |
| 5957 |  Chiba CHIB | US$0,000001560 | 0,78% | -1,19% | - | US$2.220,91 | - |
| 5958 |  Kermit KERMIT | US$0,00007281 | -7,66% | -35,62% | - | US$2.217,95 | - |
| 5959 |  Stader MaticX MATICX | US$0,3396 | -4,70% | -28,08% | - | US$2.217,77 | - |
| 5960 |  AI Dragon CHATGPT | US$0,0000009700 | -5,06% | -10,23% | - | US$2.206,85 | - |
| 5961 |  IXIR IXIR | US$0,008486 | 9,69% | 13,00% | - | US$2.206,34 | - |
| 5962 |  Neton NTO | US$0,00001287 | 2,74% | -3,16% | - | US$2.234,08 | - |
| 5963 |  ICLighthouse DAO ICL | US$0,06861 | -3,95% | -26,58% | - | US$2.183,44 | - |
| 5964 |  Flappy FLAPPY | US$0,0000004300 | -2,72% | -18,74% | - | US$2.189,13 | - |
| 5965 |  Coinzix ZIX | US$0,00001149 | 0,02% | -10,41% | - | US$2.187,01 | - |
| 5966 |  Mogul Trumps Code Name MOGUL | US$0,000008120 | -5,57% | -25,52% | - | US$2.185,91 | - |
| 5967 |  GTA VI GTA6 | - | 21,10% | -2,27% | - | US$2.166,63 | - |
| 5968 |  Social Swap Token SST | US$0,0003600 | -14,24% | -9,28% | - | US$2.162,79 | - |
| 5969 |  ANDY (BSC) ANDY | US$0,0000008000 | -3,00% | -19,90% | - | US$2.154,81 | - |
| 5970 |  Spectra APW | US$1,36 | -8,90% | -21,33% | - | US$2.153,83 | - |
| 5971 |  PEPE 0x69 ON BASE PEPE | - | -4,81% | -14,97% | - | US$2.146,09 | - |
| 5972 |  Atem Network ATEM | US$0,0003182 | 2,66% | -23,85% | - | US$2.155,28 | - |
| 5973 |  Veil VEIL | US$0,0004160 | 7,83% | -13,02% | - | US$2.153,87 | - |
| 5974 |  TCG Verse TCGC | US$0,02991 | -0,82% | -14,12% | - | US$2.205,10 | - |
| 5975 |  BRC-20 DEX BD20 | US$0,00004236 | 5,18% | -15,06% | - | US$2.145,13 | - |
| 5976 |  ZMINE ZMN | US$0,01319 | -0,37% | -9,25% | - | US$2.143,47 | - |
| 5977 |  Qitcoin QTC | US$0,03556 | 1,21% | -13,28% | - | US$2.142,96 | - |
| 5978 |  Layer One X L1X | US$19,76 | 47,13% | 10,19% | - | US$2.133,70 | - |
| 5979 |  Suijak SUIJAK | US$0,00003690 | -9,61% | -41,33% | - | US$2.129,64 | - |
| 5980 |  Coin6900 COIN | US$0,0002010 | 1,17% | -40,81% | - | US$2.128,88 | - |
| 5981 |  Future Token FTR | US$6,57 | -0,85% | -14,08% | - | US$2.128,90 | - |
| 5982 |  TIME $TIME | US$0,0000008600 | -5,11% | -18,55% | - | US$2.128,41 | - |
| 5983 |  Trace Network Labs TRACE | US$0,0005400 | 0,55% | -31,43% | - | US$2.128,01 | - |
| 5984 |  Koi Finance KOI | US$0,008850 | -5,18% | -16,01% | - | US$2.119,83 | - |
| 5985 |  IDRISS IDRISS | US$0,005338 | -3,88% | -22,33% | - | US$2.091,72 | - |
| 5986 |  FODL Finance FODL | US$0,0004909 | -1,56% | -8,93% | - | US$2.117,05 | - |
| 5987 |  MindCoin MIND | US$0,000005020 | 0,17% | -36,09% | - | US$2.112,21 | - |
| 5988 |  Deepseek AI Assistant DEEPSEEKAI | - | -19,23% | -57,09% | - | US$2.110,22 | - |
| 5989 |  Waggle Network WAG | US$0,0005305 | 6,16% | 9,17% | - | US$2.103,41 | - |
| 5990 |  ETHEREUM ON BASE ETHB | US$0,1277 | -10,07% | -22,85% | - | US$1.744,34 | - |
| 5991 |  swap.coffee CES | US$0,9947 | -1,86% | -15,20% | - | US$2.088,91 | - |
| 5992 |  Videocoin by Drakula VIDEO | US$1,51 | -5,28% | -52,83% | - | US$2.087,69 | - |
| 5993 |  Doggo Inu DOGGO | - | -9,88% | -34,57% | - | US$2.085,32 | - |
| 5994 |  Buff Doge Coin DOGECOIN | - | -16,57% | -10,90% | - | US$2.073,73 | - |
| 5995 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | -0,51% | - | US$2.073,58 | - |
| 5996 |  sciVive SCIVIVE | - | -14,11% | -15,47% | - | US$2.071,79 | - |
| 5997 |  BnkToTheFuture BFT | US$0,0004701 | 4,49% | -10,91% | - | US$2.067,18 | - |
| 5998 |  EVERY GAME EGAME | US$0,000009570 | -5,98% | -25,30% | - | US$2.063,82 | - |
| 5999 |  Sphynx Labs SPHYNX | US$0,001195 | 3,71% | -7,57% | - | US$2.058,14 | - |
| 6000 |  Starship On Solana STSHIP | US$0,000002890 | -3,72% | -6,86% | - | US$2.055,13 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.