Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  LEO LEO | US$0,0001555 | 17,92% | -4,26% | - | US$15.503,47 | - |
| 5002 |  Europa Coin (europacoin.fun) EURC | US$0,4705 | 6,58% | 80,05% | - | US$15.427,56 | - |
| 5003 |  MYST $MYST | US$0,006623 | -19,11% | -39,87% | - | US$15.738,24 | - |
| 5004 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -25,57% | -51,31% | - | US$15.606,32 | - |
| 5005 |  Animal Farm Dogs AFD | US$0,8728 | 0,55% | -9,63% | - | US$15.605,87 | - |
| 5006 |  SPACEM SPACEM | US$0,0002256 | -1,90% | -18,07% | - | US$15.578,28 | - |
| 5007 |  Triad TRD | US$0,07562 | -4,47% | -18,47% | - | US$15.583,90 | - |
| 5008 |  AINN AINN | US$0,05564 | -5,42% | -29,02% | - | US$15.535,14 | - |
| 5009 |  AI ROCKET by Virtuals ROCKET | US$0,001805 | 3,88% | -43,02% | - | US$15.539,70 | - |
| 5010 |  3rd Eye 3RDEYE | US$0,0001236 | 1,19% | -42,69% | - | US$15.531,49 | - |
| 5011 |  Inter Stable Token IST | US$1,00 | -0,04% | 0,47% | - | US$15.620,74 | - |
| 5012 |  CHONK CHONK | US$0,001418 | 7,90% | 42,87% | - | US$25.148,78 | - |
| 5013 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001951 | 2,36% | -33,29% | - | US$16.033,46 | - |
| 5014 |  Intelly INTL | US$0,1099 | 0,02% | 12,54% | - | US$15.457,97 | - |
| 5015 |  BunkerCoin BUNKER | US$0,0004828 | -2,45% | -44,08% | - | US$15.145,28 | - |
| 5016 |  BitBook BBT | US$0,0007314 | -0,35% | -12,89% | - | US$15.384,30 | - |
| 5017 |  Moola Celo USD mCUSD | US$0,9939 | -0,35% | -0,70% | - | US$15.484,28 | - |
| 5018 |  Stader sFTMX SFTMX | US$0,4519 | -7,90% | -30,78% | - | US$15.270,65 | - |
| 5019 |  Ruri - Truth Terminal's Crush RURI | US$0,0004754 | 12,27% | -25,73% | - | US$15.188,17 | - |
| 5020 |  Black Unicorn Corp. MOON | US$0,0007637 | -8,76% | -22,73% | - | US$15.191,48 | - |
| 5021 |  VibrantX VIBE | US$0,007155 | 3,79% | -12,00% | - | US$15.159,38 | - |
| 5022 |  PYRATE PYRATE | US$0,0006765 | -4,28% | -48,59% | - | US$15.113,15 | - |
| 5023 |  KENKA METAVERSE KENKA | US$0,00000008000 | -5,11% | -40,97% | - | US$15.071,10 | - |
| 5024 |  MigMig MIGMIG | US$0,0001212 | 5,19% | 41,12% | - | US$14.986,63 | - |
| 5025 |  LIFE LIFE | US$0,001012 | -16,49% | -75,12% | - | US$17.613,82 | - |
| 5026 |  Klever Finance KFI | US$0,5436 | 15,65% | -11,08% | - | US$15.025,93 | - |
| 5027 |  Cheese CHEESE | US$0,0006971 | -2,78% | -21,06% | - | US$14.940,27 | - |
| 5028 |  AIRENE by Virtuals AIRENE | US$0,001299 | -0,81% | -34,20% | - | US$14.892,21 | - |
| 5029 |  XNET Mobile XNET | US$0,02957 | -2,09% | -20,96% | - | US$14.836,21 | - |
| 5030 |  Dog Wif Nunchucks NINJA | US$0,002469 | 3,64% | -41,13% | - | US$14.866,00 | - |
| 5031 |  NextEarth NXTT | US$0,00005829 | 1,98% | 6,08% | - | US$14.838,80 | - |
| 5032 |  BOCOIN BOC | US$0,001228 | -0,78% | -16,05% | - | US$14.820,06 | - |
| 5033 |  Stryke SYK | US$0,06138 | -6,95% | -40,97% | - | US$21.242,59 | - |
| 5034 |  Sonic SONIC | US$0,0000004200 | -11,29% | -41,41% | - | US$14.767,94 | - |
| 5035 |  Acala ASEED | US$0,3707 | 0,65% | -22,57% | - | US$14.775,67 | - |
| 5036 |  ChainAware.ai AWARE | US$0,02682 | 2,99% | -27,03% | - | US$14.734,97 | - |
| 5037 |  COQ AI COQAI | US$0,002547 | -6,48% | -42,42% | - | US$14.599,21 | - |
| 5038 |  Win WIN | US$0,0003522 | 5,31% | 18,59% | - | US$14.588,93 | - |
| 5039 |  Volare Network VOLR | US$0,6013 | 0,08% | -0,39% | - | US$14.542,65 | - |
| 5040 |  MAI MIMATIC | US$0,5812 | -41,89% | 79,74% | - | US$14.608,87 | - |
| 5041 |  Flourishing AI AI | US$0,02877 | -1,03% | -14,14% | - | US$14.423,84 | - |
| 5042 |  Bubsy AI BUBSY | US$0,01593 | -2,76% | -54,05% | - | US$14.083,06 | - |
| 5043 |  Gud Tech GUD | US$0,009342 | -5,79% | -45,20% | - | US$14.309,94 | - |
| 5044 |  Floyx FLOYX | US$0,000005550 | -12,86% | -23,93% | - | US$14.294,33 | - |
| 5045 |  ETFSwap ETFS | US$0,006051 | -1,37% | -26,21% | - | US$14.259,95 | - |
| 5046 |  HOMSTOKEN HOMS | US$0,0004682 | -22,38% | -33,40% | - | US$14.199,09 | - |
| 5047 |  Chainpal AI CPAL | US$0,1980 | 2,22% | -38,15% | - | US$15.123,27 | - |
| 5048 |  Guarantee TEE | US$34,06 | 0,11% | -0,20% | - | US$14.116,43 | - |
| 5049 |  Baby Tiger BBT | US$0,00002208 | -4,48% | -19,60% | - | US$14.121,14 | - |
| 5050 |  SUGARVERSE CNDY | US$0,002493 | -5,48% | -23,43% | - | US$14.112,90 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.