Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  IC GHOST GHOST | US$0,0001081 | 34,00% | -6,47% | - | US$17.727,02 | - |
| 4952 |  Sol X SOLX | US$0,0003916 | -0,87% | -28,91% | - | US$17.640,57 | - |
| 4953 |  DogeGF DOGEGF | - | -1,56% | -22,00% | - | US$17.606,86 | - |
| 4954 |  Cellana Finance CELL | US$0,01301 | -0,80% | -24,65% | - | US$17.657,13 | - |
| 4955 |  Graphite Network @G | US$0,1612 | -10,32% | -13,36% | - | US$17.572,39 | - |
| 4956 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0004283 | -9,23% | -44,99% | - | US$17.538,57 | - |
| 4957 |  TON FISH MEMECOIN FISH | - | 0,11% | -21,48% | - | US$17.512,10 | - |
| 4958 |  Bozo Benk BOZO | US$0,005210 | 7,55% | -23,55% | - | US$17.443,10 | - |
| 4959 |  Antalyaspor Token AKREP | US$0,07807 | -1,88% | -10,60% | - | US$40.220,16 | - |
| 4960 |  Work X WORK | US$0,03695 | -1,71% | -24,15% | - | US$18.543,12 | - |
| 4961 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008360 | -34,00% | -42,10% | - | US$17.407,32 | - |
| 4962 |  Sakaryaspor Token SKRY | US$0,02998 | -1,73% | -14,13% | - | US$16.413,55 | - |
| 4963 |  Temtum TEM | US$0,04344 | 1,50% | -19,78% | - | US$17.163,40 | - |
| 4964 |  Snake of Solana HISS | US$0,0000003500 | -33,52% | -11,02% | - | US$17.149,58 | - |
| 4965 |  FitBurn CAL | US$0,00001463 | -13,62% | -21,28% | - | US$17.142,71 | - |
| 4966 |  ESG ESG | US$0,2776 | 1,63% | -8,71% | - | US$17.135,48 | - |
| 4967 |  AgentFun.AI AGENTFUN | US$2,48 | -1,30% | -29,62% | - | US$17.093,01 | - |
| 4968 |  NumberGoUpTech TECH | US$0,000009390 | -5,78% | -34,27% | - | US$16.981,72 | - |
| 4969 |  xFund XFUND | US$157,12 | -12,13% | -20,84% | - | US$16.950,22 | - |
| 4970 |  Make America Healthy Again MAHA | US$0,00006179 | -10,19% | -36,43% | - | US$16.899,43 | - |
| 4971 |  WJEWEL WJEWEL | US$0,06365 | 0,74% | -25,58% | - | US$16.668,05 | - |
| 4972 |  Delta DELTA | US$0,7123 | -1,67% | -19,00% | - | US$16.841,65 | - |
| 4973 |  Zennies ZENI | US$0,0004000 | 48,18% | 11,11% | - | US$16.904,80 | - |
| 4974 |  SpartaCats PURR | - | 0,97% | 7,73% | - | US$16.863,17 | - |
| 4975 |  CashCow COW | US$0,1212 | -0,80% | 0,22% | - | US$16.878,83 | - |
| 4976 |  TALE TALE | US$0,0002140 | -6,11% | 9,36% | - | US$16.861,45 | - |
| 4977 |  Typus TYPUS | US$0,03571 | -3,89% | -29,99% | - | US$16.983,59 | - |
| 4978 |  Gemini GEMINI | US$0,001719 | 12,33% | 32,55% | - | US$17.121,82 | - |
| 4979 |  Evernode EVR | US$0,2813 | -3,76% | -18,28% | - | US$16.672,46 | - |
| 4980 |  DOLA Borrowing Right DBR | US$0,1240 | 1,02% | -4,17% | - | US$16.672,57 | - |
| 4981 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,06% | - | US$16.637,68 | - |
| 4982 |  ESTEE ESTEE | US$0,000004420 | -3,85% | -20,43% | - | US$16.581,89 | - |
| 4983 |  Moonwell Apollo MFAM | US$0,01346 | -4,67% | -26,51% | - | US$16.568,89 | - |
| 4984 |  Beny Bad Boy BBB | US$0,002640 | 5,10% | -17,11% | - | US$16.531,98 | - |
| 4985 |  TheStandard Token TST | US$0,004822 | -5,24% | -2,52% | - | US$16.521,69 | - |
| 4986 |  PHAME PHAME | US$0,1004 | 8,66% | -7,32% | - | US$16.113,25 | - |
| 4987 |  Metavisa Protocol MESA | US$0,00002661 | 6,85% | 3,14% | - | US$16.331,19 | - |
| 4988 |  Doge Inu DINU | - | -13,11% | -40,93% | - | US$16.058,86 | - |
| 4989 |  Mutant Boys Club MBC | US$0,0001774 | -8,71% | -9,63% | - | US$16.390,24 | - |
| 4990 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -13,63% | -14,79% | - | US$16.402,76 | - |
| 4991 |  Wrapped AyeAyeCoin WAAC | US$0,9226 | -4,76% | -19,71% | - | US$16.188,60 | - |
| 4992 |  Abel finance ABEL | US$0,005644 | 0,03% | 0,08% | - | US$16.196,02 | - |
| 4993 |  DODO DODO | US$0,1592 | 6,10% | -21,33% | - | US$16.108,82 | - |
| 4994 |  STELSI STLS | US$0,04683 | 2,10% | -24,66% | - | US$15.980,78 | - |
| 4995 |  Astroon AST | US$0,002022 | -1,95% | -2,65% | - | US$15.796,00 | - |
| 4996 |  DBX DBX | US$0,00003902 | 0,43% | 0,65% | - | US$15.943,50 | - |
| 4997 |  Love Monster LOVE | US$0,000002040 | -0,66% | -31,56% | - | US$15.965,46 | - |
| 4998 |  Develad DVL | US$0,04566 | -0,12% | -0,71% | - | US$15.924,58 | - |
| 4999 |  Decentralized USD (DefiChain) DUSD | US$0,06081 | 15,19% | 27,09% | - | US$15.897,72 | - |
| 5000 |  Rizespor Token RIZE | US$0,07809 | -1,23% | -8,00% | - | US$36.193,46 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.