Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PATCHWORK NAVAL NAVAL | US$0,0007669 | -12,29% | -29,58% | - | US$13.311,69 | - |
| 5052 |  Aquarius AQUARIUS | US$0,0009475 | 8,94% | 16,68% | - | US$14.155,40 | - |
| 5053 |  Shifu SHIFU | US$0,00001847 | -3,96% | -54,37% | - | US$14.087,17 | - |
| 5054 |  TAXAD TAXAD | US$0,08315 | -11,47% | 9,73% | - | US$14.074,24 | - |
| 5055 |  DATACHAIN FOUNDATION (DC) DC | US$0,003568 | -1,52% | -85,12% | - | US$14.006,26 | - |
| 5056 |  Quants QUNT | US$0,004162 | 3,57% | -31,92% | - | US$14.033,13 | - |
| 5057 |  Chinese Elon Musk YILONGMA | US$0,1517 | -15,12% | -36,03% | - | US$14.792,90 | - |
| 5058 |  eBeat AI BEATAI | US$0,009113 | -8,32% | -46,61% | - | US$14.092,64 | - |
| 5059 |  Solana ID SOLID | US$0,01587 | 3,16% | -24,22% | - | US$13.834,78 | - |
| 5060 |  LiNEAR Protocol LNR | US$0,003129 | -0,22% | -28,66% | - | US$13.753,33 | - |
| 5061 |  Electric Cash ELCASH | US$0,6388 | 0,93% | -13,17% | - | US$13.731,59 | - |
| 5062 |  PlasticHero PTH | US$0,06080 | -0,77% | 1,62% | - | US$14.016,64 | - |
| 5063 |  Verida VDA | US$0,01062 | -3,08% | -34,74% | - | US$13.723,18 | - |
| 5064 |  Flame Protocol FLAME | US$0,00003113 | 17,24% | 5,73% | - | US$13.775,99 | - |
| 5065 |  Based Chad CHAD | US$0,00002623 | -17,56% | -60,59% | - | US$13.218,44 | - |
| 5066 |  HILO HILO | US$0,01935 | -4,11% | -33,73% | - | US$13.736,88 | - |
| 5067 |  ROMCOIN ROM | US$0,05106 | -0,55% | 83,72% | - | US$13.596,52 | - |
| 5068 |  Thought THT | US$0,01073 | -11,33% | -24,68% | - | US$13.646,58 | - |
| 5069 |  Myre MYRE | US$0,00001618 | -6,98% | -15,25% | - | US$13.567,55 | - |
| 5070 |  ISSP ISSP | US$0,00004361 | 1,25% | -10,62% | - | US$14.649,76 | - |
| 5071 |  Shibwifhat SHIB | US$0,001181 | -1,86% | -24,08% | - | US$13.833,20 | - |
| 5072 |  JizzLord JIZZLORD | US$0,00003883 | -36,43% | -34,79% | - | US$13.525,98 | - |
| 5073 |  Archway ARCH | US$0,01570 | 0,88% | -17,98% | - | US$13.551,82 | - |
| 5074 |  Bazed Games BAZED | US$0,02474 | -0,16% | -42,36% | - | US$13.474,32 | - |
| 5075 |  BuildAI BUILD | US$0,1425 | -13,33% | -19,42% | - | US$13.461,83 | - |
| 5076 |  Egochain EGAX | US$0,4127 | 2,14% | -10,08% | - | US$13.681,23 | - |
| 5077 |  Godcoin GOD | US$0,05642 | 6,24% | -26,61% | - | US$13.417,12 | - |
| 5078 |  TheStandard USD USDS | US$0,9945 | 0,06% | 0,35% | - | US$13.379,52 | - |
| 5079 |  VODKA CAT VODCAT | US$0,00007846 | 1,05% | -12,08% | - | US$13.399,63 | - |
| 5080 |  NatronZ NCOIN | US$0,03122 | -9,49% | -6,66% | - | US$13.172,64 | - |
| 5081 |  gold coin GC | US$0,01753 | 0,02% | 0,05% | - | US$13.322,58 | - |
| 5082 |  JUSTICE FOR PEANUT JFP | US$0,0005882 | 15,12% | -44,99% | - | US$12.566,08 | - |
| 5083 |  President Trump 47 | US$0,0001858 | -11,97% | -32,46% | - | US$13.254,72 | - |
| 5084 |  Oil Meta Games OMG | US$1,87 | 1,59% | -8,28% | - | US$13.209,47 | - |
| 5085 |  EasyCake MCAKE | US$0,1502 | -1,83% | -32,55% | - | US$13.181,54 | - |
| 5086 |  This Is My Iguana TIMI | US$0,0005368 | 2,82% | -37,19% | - | US$13.286,42 | - |
| 5087 |  usdx.money (USDX) USDX | US$1,00 | 0,06% | 0,13% | - | US$13.142,13 | - |
| 5088 |  DOGE TO MOON DOGEMOON | - | -0,02% | 0,56% | - | US$12.660,45 | - |
| 5089 |  Shiva Inu SHIV | US$0,00000001000 | -5,35% | -24,57% | - | US$13.274,05 | - |
| 5090 |  Cronos ID CROID | US$0,04015 | -1,67% | -22,72% | - | US$13.064,02 | - |
| 5091 |  Brilliantcrypto BRIL | US$0,04882 | -0,03% | -10,86% | - | US$13.025,50 | - |
| 5092 |  JustAnEGG EGG | US$0,001822 | 8,35% | -22,28% | - | US$12.985,82 | - |
| 5093 |  NALS (Ordinals) NALS | US$0,01935 | 7,49% | -24,35% | - | US$13.000,24 | - |
| 5094 |  DRIP DRIP | US$0,02636 | -9,96% | -47,56% | - | US$12.985,11 | - |
| 5095 |  Frencoin FREN | US$0,000002320 | 52,88% | 36,24% | - | US$12.952,96 | - |
| 5096 |  BEBE BEBE | US$0,00000001000 | -2,66% | -31,97% | - | US$12.963,48 | - |
| 5097 |  Fistbump FIST | US$0,009104 | 2,60% | -0,04% | - | US$12.579,57 | - |
| 5098 |  HALO COIN HALO | US$0,00002721 | 0,39% | -2,46% | - | US$12.679,94 | - |
| 5099 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007175 | -0,17% | -18,06% | - | US$12.692,10 | - |
| 5100 |  TangYuan TANGYUAN | - | -6,61% | -12,61% | - | US$12.973,97 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.