Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Gverse GOBI | US$0,0001989 | 0,38% | -42,49% | - | US$9.783,47 | - |
| 5252 |  WASD Studios WASD | US$0,0007109 | -8,46% | -32,15% | - | US$9.213,43 | - |
| 5253 |  zkApes ZAT | US$0,00000001000 | -3,42% | -12,45% | - | US$9.072,80 | - |
| 5254 |  Chinese Doge Wow $CHIDO | US$0,0006197 | 2,80% | -35,16% | - | US$8.964,56 | - |
| 5255 |  MFERS MFERS | US$0,0003157 | -8,81% | -17,53% | - | US$9.044,50 | - |
| 5256 |  Coinbase AI Agent COINAI | - | -7,91% | 0,00% | - | US$9.014,94 | - |
| 5257 |  EarlyFans EARLY | US$0,002100 | -3,67% | -4,10% | - | US$9.317,69 | - |
| 5258 |  HUSBY HUSBY | US$0,01398 | -6,71% | -34,38% | - | US$8.998,55 | - |
| 5259 |  Book of Binance BOOK | US$0,003599 | -4,45% | 0,00% | - | US$16.898,28 | - |
| 5260 |  DuckDAO DD | US$0,1500 | -3,25% | -21,04% | - | US$8.894,62 | - |
| 5261 |  Cheese CHEESE | US$0,001346 | -0,53% | -0,60% | - | US$8.848,23 | - |
| 5262 |  CertaiK by Virtuals CERTAI | US$0,001140 | -3,10% | -44,08% | - | US$8.864,62 | - |
| 5263 |  Ecoreal Estate ECOREAL | US$0,1980 | -0,01% | 3,25% | - | US$8.809,47 | - |
| 5264 |  MITCOIN MTC | US$0,006923 | 0,00% | 0,00% | - | US$8.804,54 | - |
| 5265 |  Shrimp Paste SHRIMP | US$0,0001694 | 46,73% | 19,67% | - | US$8.796,26 | - |
| 5266 |  YouCoin UCON | US$26,26 | -2,28% | -6,83% | - | US$8.793,62 | - |
| 5267 |  Caprisun Monkey CAPRI | US$0,0001464 | -20,40% | -35,64% | - | US$8.780,48 | - |
| 5268 |  Pepe of Solana PEPE | US$0,000008640 | -5,88% | -38,52% | - | US$8.756,73 | - |
| 5269 |  Ethane C2H6 | US$0,5444 | -21,25% | -30,68% | - | US$8.756,11 | - |
| 5270 |  SHARBI SHARBI | US$0,000007510 | 6,25% | -16,10% | - | US$8.749,90 | - |
| 5271 |  Vitruveo VTRU | US$0,2782 | -11,61% | -5,06% | - | US$8.728,56 | - |
| 5272 |  XRP2.0 XRP2 | - | -1,52% | -13,04% | - | US$8.743,70 | - |
| 5273 |  Cloudbric CLBK | US$0,001881 | -0,73% | -10,27% | - | US$8.742,91 | - |
| 5274 |  Trump Was Right About Everything TWRAE | US$0,0001278 | 23,22% | -11,01% | - | US$8.716,68 | - |
| 5275 |  Zeek Coin MEOW | US$0,0000005500 | -3,39% | -33,71% | - | US$8.735,02 | - |
| 5276 |  Scotty The Ai SCOTTY | US$0,001133 | 5,70% | -16,54% | - | US$8.696,99 | - |
| 5277 |  Prisma Finance PRISMA | US$0,03110 | -1,42% | -7,53% | - | US$8.697,00 | - |
| 5278 |  BeFaster Holder Token BFHT | US$0,003689 | -1,78% | -29,41% | - | US$8.655,75 | - |
| 5279 |  X Payments XPAY | US$0,0003063 | -8,93% | -13,89% | - | US$8.644,48 | - |
| 5280 |  Lumos LUMOS | US$0,0000004600 | -9,61% | -28,67% | - | US$8.641,65 | - |
| 5281 |  Capricorn CAPRICORN | US$0,0009933 | 16,32% | 22,04% | - | US$8.623,82 | - |
| 5282 |  AIA Chain AIA | US$0,003519 | -3,60% | -26,54% | - | US$8.563,20 | - |
| 5283 |  Grow GROW | US$0,002074 | -27,52% | 165,53% | - | US$8.564,74 | - |
| 5284 |  ECOx ECOX | US$0,04872 | 3,81% | -21,97% | - | US$8.621,05 | - |
| 5285 |  Mixin XIN | US$110,10 | -2,63% | -15,30% | - | US$8.424,06 | - |
| 5286 |  Molten MOLTEN | US$0,3024 | 3,73% | -9,59% | - | US$9.119,72 | - |
| 5287 |  Sonic Name Service SNS | US$0,01291 | -6,79% | -30,74% | - | US$8.530,12 | - |
| 5288 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003580 | -1,56% | -28,88% | - | US$8.519,04 | - |
| 5289 |  0xsim by Virtuals SAGE | US$0,001495 | 8,73% | -36,05% | - | US$8.501,43 | - |
| 5290 |  SECTBOT SECT | US$0,08646 | 1,15% | -10,46% | - | US$8.498,86 | - |
| 5291 |  GM Everyday GM | US$0,00002878 | -33,07% | -69,47% | - | US$8.339,57 | - |
| 5292 |  LIGO LIGO | US$0,0000007500 | 10,53% | -23,72% | - | US$8.725,87 | - |
| 5293 |  Reental RNT | US$0,2274 | -0,45% | 1,21% | - | US$8.437,97 | - |
| 5294 |  MultiPlanetary Inus INUS | - | 8,39% | -11,44% | - | US$8.404,75 | - |
| 5295 |  EcoSmart ECG | US$0,005332 | -33,36% | -18,46% | - | US$8.395,07 | - |
| 5296 |  US Degen Index 6900 DXY | US$0,0003658 | -18,20% | -51,73% | - | US$8.393,07 | - |
| 5297 |  Croatia Football Association Fan Token VATRENI | US$0,4580 | -30,75% | 3,15% | - | US$8.629,57 | - |
| 5298 |  FireBotToken FBX | US$0,4195 | 0,97% | -6,71% | - | US$8.285,36 | - |
| 5299 |  Dovi(Ordinals) Dovi | US$0,002802 | 3,72% | 3,61% | - | US$8.342,32 | - |
| 5300 |  Vault Zero VZ | US$0,0004698 | -10,29% | -33,57% | - | US$8.335,65 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.