Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  UFORIKA FORA | US$0,0001002 | -25,97% | -82,60% | - | US$5.747,79 | - |
| 5452 |  Keira KEIRA | US$0,0007767 | 1,32% | -48,96% | - | US$5.693,11 | - |
| 5453 |  Harold HAROLD | US$0,0001692 | 2,96% | -22,45% | - | US$5.702,33 | - |
| 5454 |  TRUMP MAGA | - | 5,17% | -14,62% | - | US$5.702,04 | - |
| 5455 |  CatGPT CATGPT | US$0,0001427 | -0,65% | -17,94% | - | US$5.693,73 | - |
| 5456 |  Shelling SHL | US$0,000001700 | 0,45% | -28,34% | - | US$5.692,24 | - |
| 5457 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0001575 | 23,19% | -37,87% | - | US$5.389,19 | - |
| 5458 |  DIDDY DIDDY | US$0,00001772 | -8,01% | -26,49% | - | US$5.680,17 | - |
| 5459 |  Gora Network GORA | US$0,04599 | 0,71% | -33,41% | - | US$5.721,03 | - |
| 5460 |  XAI Corp XAI | US$0,0002903 | 4,76% | -28,84% | - | US$5.673,08 | - |
| 5461 |  Dopex DPX | US$15,94 | -4,12% | -4,70% | - | US$5.662,60 | - |
| 5462 |  Solana Classic SCLASSIC | US$0,001313 | -11,54% | -36,76% | - | US$5.659,23 | - |
| 5463 |  Heroes of NFT HON | US$0,01023 | 1,88% | -28,85% | - | US$5.641,94 | - |
| 5464 |  Simon the NYC Dog Mayor SIMON | US$0,0002234 | -2,00% | -40,43% | - | US$5.629,94 | - |
| 5465 |  DARKTIMES TIMES | US$0,002926 | -13,88% | -60,46% | - | US$5.617,14 | - |
| 5466 |  AptosLaunch Token ALT | US$0,004754 | -5,40% | -33,44% | - | US$5.608,66 | - |
| 5467 |  HitChain HIT | US$0,000004050 | 34,29% | -17,39% | - | US$5.593,50 | - |
| 5468 |  Xi Token XI | US$0,004200 | 2,51% | 2,95% | - | US$5.581,91 | - |
| 5469 |  Cancer CANCER | US$0,0009784 | 14,27% | 22,01% | - | US$5.570,61 | - |
| 5470 |  Young Peezy AKA Pepe PEEZY | US$0,002338 | -9,48% | -38,16% | - | US$5.612,94 | - |
| 5471 |  Zambesigold ZGD | US$0,1260 | 0,02% | -2,28% | - | US$5.542,99 | - |
| 5472 |  Didi Duck DIDID | US$0,0004781 | 3,82% | -12,80% | - | US$5.517,47 | - |
| 5473 |  Kinetix Finance Token KAI | US$0,007793 | -1,70% | 6,50% | - | US$5.468,98 | - |
| 5474 |  Nikita NIKITA | US$0,0006472 | -1,94% | -42,69% | - | US$5.416,32 | - |
| 5475 |  Metaverse Index MVI | US$21,12 | 0,35% | -27,85% | - | US$5.433,69 | - |
| 5476 |  Utherverse Xaeon UTHR | US$0,1098 | 1,07% | -6,90% | - | US$5.477,44 | - |
| 5477 |  Ore (v1) ORE | US$24,37 | -23,58% | -28,50% | - | US$5.439,01 | - |
| 5478 |  PMG Coin PMG | US$0,0003241 | 4,94% | 7,99% | - | US$5.544,76 | - |
| 5479 |  NOMOEX Token NOMOX | US$0,002545 | 8,50% | 2,89% | - | US$5.412,89 | - |
| 5480 |  TRUMP’S HAT MAGA | US$0,0001657 | 9,54% | -8,39% | - | US$5.394,00 | - |
| 5481 |  WATER $WATER | US$0,00001648 | 11,76% | -4,96% | - | US$5.387,74 | - |
| 5482 |  Blocksport BSPT | US$0,0001183 | 0,86% | 0,75% | - | US$5.404,97 | - |
| 5483 |  KanzzAI KAAI | US$0,002803 | -17,92% | -88,50% | - | US$5.375,88 | - |
| 5484 |  Tiamonds TIA | US$0,007214 | 1,38% | -29,25% | - | US$5.361,24 | - |
| 5485 |  ELIS XLS | US$0,01502 | 0,08% | -19,82% | - | US$5.346,64 | - |
| 5486 |  Leo LEO | US$0,001071 | 17,38% | -4,15% | - | US$5.329,27 | - |
| 5487 |  Astro Cash ASTRO | US$0,02894 | 0,23% | -4,20% | - | US$5.329,09 | - |
| 5488 |  Suite SUITE | US$0,06664 | -10,22% | -38,71% | - | US$5.316,03 | - |
| 5489 |  eCredits ECS | US$0,0007703 | 2,83% | -41,67% | - | US$5.580,10 | - |
| 5490 |  FLOOS FLS | US$0,0004302 | -2,50% | -27,08% | - | US$5.292,19 | - |
| 5491 |  DOGGO DOGGO | - | -5,07% | -19,11% | - | US$5.279,82 | - |
| 5492 |  Defender Bot DFNDR | US$0,006087 | 5,32% | -44,07% | - | US$5.273,95 | - |
| 5493 |  Notional Finance NOTE | US$0,04390 | -1,25% | -17,92% | - | US$5.281,42 | - |
| 5494 |  Jupiter JUP | US$0,001163 | -0,12% | -3,33% | - | US$5.279,02 | - |
| 5495 |  BRCStarter BRCST | US$0,03207 | -3,59% | -18,88% | - | US$5.240,07 | - |
| 5496 |  YUGE COIN YUGE | US$0,00002387 | -1,90% | -15,90% | - | US$5.239,81 | - |
| 5497 |  BuckTheBunny BUCK | US$0,0000005600 | 2,91% | 29,33% | - | US$5.236,94 | - |
| 5498 |  Bitcoin Pizza Day PIZZA | US$0,7435 | -1,68% | -33,25% | - | US$5.264,51 | - |
| 5499 |  Block Chain People BCP | US$0,004884 | 5,77% | 5,67% | - | US$5.204,74 | - |
| 5500 |  Vainguard VAIN | US$0,002087 | -3,77% | -46,44% | - | US$5.159,45 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.