Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  YE AI Agent $YEAI | - | -13,89% | 0,00% | - | US$7.176,16 | - |
| 5352 |  Doge AI Agent DOGEAI | - | -15,67% | -47,83% | - | US$7.086,76 | - |
| 5353 |  Orcfax FACT | US$0,005689 | -9,71% | -31,74% | - | US$7.059,56 | - |
| 5354 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004502 | -7,67% | -56,03% | - | US$7.058,02 | - |
| 5355 |  BitShiba SHIBA | - | 9,18% | -24,23% | - | US$7.038,56 | - |
| 5356 |  Xrp Classic (new) XRPC | US$0,001241 | 18,75% | -19,31% | - | US$7.756,97 | - |
| 5357 |  GigaChad (gigachad.com) GIGACHAD | - | -15,97% | -28,14% | - | US$7.036,28 | - |
| 5358 |  Coin Prediction Tool On Base CPXTB | US$0,002923 | -28,67% | -75,21% | - | US$7.184,31 | - |
| 5359 |  illumineX IX | US$0,03080 | -4,03% | -45,73% | - | US$7.024,21 | - |
| 5360 |  Frox FROX | US$0,00002947 | 33,71% | 15,87% | - | US$2.052,20 | - |
| 5361 |  Sagittarius SAGIT | US$0,0009756 | 12,77% | 20,25% | - | US$7.015,53 | - |
| 5362 |  SUICY the Seal SUICY | US$0,0002097 | -13,39% | -34,23% | - | US$6.982,67 | - |
| 5363 |  Realm REALM | US$0,0004334 | -0,06% | -25,77% | - | US$6.975,35 | - |
| 5364 |  Censored Ai CENS | - | -4,74% | 5,31% | - | US$6.962,77 | - |
| 5365 |  doginwotah WATER | US$0,00002117 | 0,61% | -0,98% | - | US$6.960,51 | - |
| 5366 |  CheersLand CHEERS | US$0,001742 | 1,12% | -14,52% | - | US$6.902,49 | - |
| 5367 |  EdgeSwap EGS | US$0,0003622 | -10,75% | -21,31% | - | US$6.872,68 | - |
| 5368 |  Beni BENI | US$0,001457 | -2,54% | -23,84% | - | US$6.898,48 | - |
| 5369 |  COCO PARK COPA | US$0,000002090 | -22,87% | -34,85% | - | US$6.838,93 | - |
| 5370 |  Fungi FUNGI | US$0,007072 | -3,95% | -26,96% | - | US$6.839,91 | - |
| 5371 |  Zeeverse VEE | US$0,0002411 | -1,09% | -15,00% | - | US$6.825,98 | - |
| 5372 |  MonbaseCoin MBC | US$0,008883 | -0,65% | -7,55% | - | US$6.793,80 | - |
| 5373 |  XDOGE XDOGE | US$0,00001307 | -8,89% | 70,42% | - | US$6.790,03 | - |
| 5374 |  ASTRA ASTRA | US$0,001537 | -6,23% | -10,91% | - | US$6.822,58 | - |
| 5375 |  Built Different BUILT | US$0,00006251 | -13,95% | -12,31% | - | US$6.739,25 | - |
| 5376 |  ICPSwap Token ICS | US$0,01058 | 2,37% | -26,74% | - | US$6.761,12 | - |
| 5377 |  Legacy Token LGCT | US$1,13 | 0,38% | -7,43% | - | US$6.735,48 | - |
| 5378 |  Companion Pet Coin CPC | US$0,1535 | 3,16% | 1,27% | - | US$7.138,10 | - |
| 5379 |  Cykura CYS | US$0,004527 | 1,25% | 15,88% | - | US$6.695,33 | - |
| 5380 |  Ethos Reserve Note ERN | US$1,01 | -0,14% | 0,49% | - | US$6.838,94 | - |
| 5381 |  Toad Killer $TOAD | - | -7,00% | -27,05% | - | US$6.639,65 | - |
| 5382 |  Sharky SHARK | US$0,008827 | -11,68% | -18,10% | - | US$6.188,06 | - |
| 5383 |  Soulsaver SOUL | US$0,00001284 | 19,36% | -20,02% | - | US$6.557,09 | - |
| 5384 |  LEONARDO AI LEONAI | US$0,0005136 | 4,42% | -19,69% | - | US$6.649,28 | - |
| 5385 |  Pnut's Sister CHLOE | US$0,00004516 | 0,40% | -21,28% | - | US$6.647,58 | - |
| 5386 |  Fluffington FLUFFI | US$0,0002285 | 17,10% | 28,02% | - | US$6.672,95 | - |
| 5387 |  Pisces PISCES | US$0,0009837 | 13,30% | 13,71% | - | US$6.645,11 | - |
| 5388 |  Wibx WBX | US$0,0008276 | -1,12% | -12,18% | - | US$6.668,08 | - |
| 5389 |  Trivians TRIVIA | US$0,0002969 | 7,15% | 13,44% | - | US$6.594,04 | - |
| 5390 |  NAOS Finance NAOS | US$0,002632 | 1,42% | -0,27% | - | US$6.587,70 | - |
| 5391 |  Syno Finance SYNO | US$0,002041 | -3,04% | -26,52% | - | US$5.488,90 | - |
| 5392 |  Chiba CHIB | US$0,000001470 | -5,46% | -5,17% | - | US$6.554,14 | - |
| 5393 |  OGLONG OGLG | US$0,0002339 | 59,60% | 55,32% | - | US$6.551,50 | - |
| 5394 |  Squid Game(squidgames.info) SQUID | US$0,00005876 | -22,07% | 0,45% | - | US$6.510,95 | - |
| 5395 |  Cultel CULTEL | US$0,0000003300 | 14,75% | -11,65% | - | US$6.506,19 | - |
| 5396 |  Gyrowin GYROWIN | US$0,0001496 | -2,11% | -43,11% | - | US$6.501,38 | - |
| 5397 |  AVA Chiang Mai Night Safari AVA | US$0,0002859 | -2,52% | -31,65% | - | US$8.427,23 | - |
| 5398 |  Satori Network SATORI | US$15,95 | -4,22% | -35,59% | - | US$6.487,81 | - |
| 5399 |  Happy Birthday Coin HBDC | US$0,006721 | -2,05% | -2,45% | - | US$6.534,76 | - |
| 5400 |  Iona by Virtuals IONA | US$0,0009210 | -3,53% | -50,25% | - | US$6.446,99 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.