Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1021 | -4,47% | -19,00% | - | US$8.322,96 | - |
| 5302 |  Decentralized Vulnerability Platform DVP | US$0,00007806 | -6,50% | -30,78% | - | US$8.316,31 | - |
| 5303 |  Human HMT | US$0,02464 | 1,04% | -9,81% | - | US$8.246,58 | - |
| 5304 |  Sketch Coin SKETCH | US$0,0005508 | 26,67% | 33,21% | - | US$8.234,10 | - |
| 5305 |  BlockBlend BBL | US$0,001825 | -6,16% | -35,63% | - | US$8.209,10 | - |
| 5306 |  Elonia Trump ELONIA | US$0,00003611 | 1,55% | -31,03% | - | US$8.078,20 | - |
| 5307 |  SatsRush SR30 | US$0,0001612 | 2,64% | -30,27% | - | US$8.188,97 | - |
| 5308 |  Qwen AI QWEN | - | 36,76% | -94,55% | - | US$8.157,35 | - |
| 5309 |  Solmedia MEDIA | US$0,001550 | -0,74% | 2,33% | - | US$8.167,93 | - |
| 5310 |  Dreamverse DV | US$0,0001514 | -5,48% | -8,81% | - | US$8.107,69 | - |
| 5311 |  SKAINET SKAI | US$0,0004299 | -12,70% | -35,43% | - | US$8.172,42 | - |
| 5312 |  Mega Dice Casino $DICE | US$0,001617 | -0,78% | -22,20% | - | US$8.003,00 | - |
| 5313 |  Melon Dog MELON | US$0,001284 | -4,62% | -7,69% | - | US$8.097,18 | - |
| 5314 |  LOAFCAT LOAFCAT | US$0,00001547 | -2,48% | -37,21% | - | US$8.186,80 | - |
| 5315 |  BTEX BTEX | US$0,007391 | 83,85% | 21,94% | - | US$8.035,01 | - |
| 5316 |  UBIT UBIT | US$0,02936 | 2,47% | -19,54% | - | US$7.994,87 | - |
| 5317 |  D-Drops DOP | US$0,01364 | 4,55% | -12,63% | - | US$8.022,28 | - |
| 5318 |  BovineVerse Token BVT | US$0,0004730 | 0,92% | -18,71% | - | US$8.015,83 | - |
| 5319 |  Human Intelligence Machine HIM | US$0,009443 | -8,61% | -52,44% | - | US$7.983,76 | - |
| 5320 |  Pulse3D PULSE | US$0,0004832 | 26,16% | -4,58% | - | US$7.995,88 | - |
| 5321 |  S S | - | -4,18% | -5,77% | - | US$6.723,29 | - |
| 5322 |  Wigl WIGL | US$0,08287 | -0,41% | -7,67% | - | US$7.890,97 | - |
| 5323 |  NFTBomb NBP | US$0,00002900 | -9,30% | 10,61% | - | US$7.887,93 | - |
| 5324 |  Agro Global AGRO | US$0,0002899 | 5,82% | 0,33% | - | US$7.778,53 | - |
| 5325 |  Podflow AI by Virtuals POD | US$0,0004883 | 10,89% | -18,73% | - | US$7.721,84 | - |
| 5326 |  Pepe on Sui PEPE | - | -5,19% | -45,53% | - | US$7.707,23 | - |
| 5327 |  Apetardio APETARDIO | US$0,0003246 | -6,47% | -42,04% | - | US$7.666,19 | - |
| 5328 |  Multi Universe Central MUC | US$0,002893 | 1,04% | -0,71% | - | US$8.078,32 | - |
| 5329 |  DeFido DEFIDO | US$0,0003901 | -6,18% | -38,77% | - | US$7.650,30 | - |
| 5330 |  Libra LIBRA | US$0,0009850 | 10,90% | 20,89% | - | US$7.613,26 | - |
| 5331 |  Iustitia Coin IUS | US$0,0000008100 | -3,90% | -23,83% | - | US$7.520,08 | - |
| 5332 |  Lifinity LFNTY | US$1,76 | -0,05% | -2,06% | - | US$7.575,10 | - |
| 5333 |  AVALOX AVALOX | US$0,00006549 | -4,66% | -30,97% | - | US$7.504,16 | - |
| 5334 |  Pando PANDO | US$0,0002062 | -0,43% | -5,37% | - | US$7.475,88 | - |
| 5335 |  Earthlings.land STEAM | US$0,01007 | 0,25% | -31,29% | - | US$7.472,87 | - |
| 5336 |  Gode Chain GODE | US$0,0003520 | 1,28% | 29,83% | - | US$7.399,09 | - |
| 5337 |  INFERNO INF | US$0,0000004000 | -3,26% | 13,50% | - | US$7.303,75 | - |
| 5338 |  Archethic UCO | US$0,01098 | -5,18% | -21,87% | - | US$7.373,14 | - |
| 5339 |  Analysoor ZERO | US$0,1219 | -1,04% | -17,20% | - | US$7.350,00 | - |
| 5340 |  NexDAX Chain NT | US$0,004247 | 13,27% | 3,83% | - | US$7.306,55 | - |
| 5341 |  FLOKITA FLOKITA | US$0,000003200 | 10,11% | -0,27% | - | US$7.273,34 | - |
| 5342 |  Silver KAG | US$34,87 | -8,60% | 10,36% | - | US$7.279,99 | - |
| 5343 |  CatCoin CAT | US$0,00000009000 | 2,51% | -51,10% | - | US$7.272,91 | - |
| 5344 |  Baby Goat BABYGOAT | US$0,00000002000 | -33,59% | -82,23% | - | US$7.175,37 | - |
| 5345 |  iVipCoin IVIP | US$0,00001300 | -17,63% | -26,65% | - | US$7.128,99 | - |
| 5346 |  Diablo IV Solana DIABLO | - | 1,01% | 133,01% | - | US$7.081,39 | - |
| 5347 |  Changer CNG | US$0,01719 | 0,34% | 26,91% | - | US$7.179,70 | - |
| 5348 |  Grafeté GRFT | US$0,001294 | 3,55% | -23,06% | - | US$7.159,31 | - |
| 5349 |  APEMAN APEMAN | US$0,0000005200 | -1,18% | -34,97% | - | US$7.141,25 | - |
| 5350 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004796 | -4,08% | -22,82% | - | US$7.122,64 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.