Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Planet IX(formerly IX token) IXT | US$0,1510 | 0,60% | -7,30% | - | US$22.802,66 | - |
| 4852 |  KALICHAIN KALIS | US$0,02512 | -4,69% | -16,20% | - | US$22.957,01 | - |
| 4853 |  Token.com TOKEN | US$0,006156 | 4,22% | 18,39% | - | US$22.763,52 | - |
| 4854 |  Aethra AI AETHRA | US$0,004890 | -0,92% | -19,68% | - | US$22.702,84 | - |
| 4855 |  Changex CHANGE | US$0,004482 | 0,54% | -7,77% | - | US$22.302,81 | - |
| 4856 |  LUCI LUCI | US$0,0004859 | 9,00% | -19,46% | - | US$22.496,63 | - |
| 4857 |  VerusCoin VRSC | US$4,23 | -0,08% | -10,10% | - | US$22.488,33 | - |
| 4858 |  Duzce Token DUZCE | US$0,01951 | -2,19% | -10,94% | - | US$29.824,37 | - |
| 4859 |  Solnic SOLNIC | US$0,005429 | -0,46% | -25,45% | - | US$22.300,50 | - |
| 4860 |  NAGA NGC | US$0,01486 | -6,15% | -10,23% | - | US$22.032,42 | - |
| 4861 |  VinDax Coin VD | US$0,01470 | -0,91% | -10,70% | - | US$22.107,74 | - |
| 4862 |  Qwen AI Agent QWENAI | - | -39,78% | -72,08% | - | US$21.981,42 | - |
| 4863 |  Nirvana Chain NAC | US$0,1018 | -2,94% | -23,47% | - | US$21.891,02 | - |
| 4864 |  Velvet Unicorn by Virtuals VU | US$0,002054 | 0,83% | -56,40% | - | US$22.037,68 | - |
| 4865 |  henlo HENLO | - | -21,51% | -5,31% | - | US$21.783,45 | - |
| 4866 |  Balls of Fate BOF | US$0,0007734 | -17,15% | -20,05% | - | US$21.782,53 | - |
| 4867 |  Doge KaKi KAKI | US$0,00000002000 | 9,60% | -15,80% | - | US$21.886,51 | - |
| 4868 |  Hatayspor Token HATAY | US$0,04133 | -1,59% | -12,05% | - | US$37.789,22 | - |
| 4869 |  Spiderswap SPDR | US$0,01138 | -0,96% | 58,47% | - | US$21.798,68 | - |
| 4870 |  King Of Memes KING | US$0,0000001300 | -1,62% | -22,70% | - | US$21.421,00 | - |
| 4871 |  Kyberdyne KBD | US$0,0003549 | 0,11% | 4,93% | - | US$21.377,56 | - |
| 4872 |  HMX HMX | US$1,44 | -5,86% | -28,27% | - | US$21.289,71 | - |
| 4873 |  Lush AI LUSH | US$0,001018 | 2,10% | -32,40% | - | US$20.670,72 | - |
| 4874 |  Colle AI COLLE | US$0,001006 | 7,09% | 0,08% | - | US$21.196,69 | - |
| 4875 |  Kek KEK | US$0,002976 | -3,15% | -15,92% | - | US$21.250,86 | - |
| 4876 |  Safe Road Club AI SRC | US$0,008783 | -2,65% | -22,53% | - | US$21.100,17 | - |
| 4877 |  LEMON LEMN | US$0,0007092 | 7,64% | 54,25% | - | US$23.656,65 | - |
| 4878 |  TEXITcoin TXC | US$0,2010 | 0,02% | 0,11% | - | US$21.078,42 | - |
| 4879 |  Capybara Nation BARA | US$0,000004530 | -4,20% | -30,88% | - | US$21.016,84 | - |
| 4880 |  Baby Elon BABYELON | - | -4,64% | -14,91% | - | US$20.963,30 | - |
| 4881 |  IPOR IPOR | US$0,09923 | -7,30% | -48,85% | - | US$20.899,47 | - |
| 4882 |  YieldBricks YBR | US$0,01897 | -5,78% | -38,90% | - | US$20.885,53 | - |
| 4883 |  PaintSwap BRUSH | US$0,009849 | -10,38% | -32,32% | - | US$20.890,47 | - |
| 4884 |  Loky by Virtuals LOKY | US$0,001146 | -3,52% | -34,22% | - | US$20.020,87 | - |
| 4885 |  DOLZ DOLZ | US$0,006695 | 0,18% | -3,68% | - | US$20.904,91 | - |
| 4886 |  CHOW CHOW | US$0,0001574 | -31,64% | 254,19% | - | US$22.017,03 | - |
| 4887 |  Tamkin TSLT | US$0,002634 | 14,45% | -28,80% | - | US$20.806,67 | - |
| 4888 |  stake.link SDL | US$0,5693 | -6,61% | -23,00% | - | US$20.763,32 | - |
| 4889 |  Shadow Node SVPN | US$0,001163 | -13,00% | -32,47% | - | US$20.638,29 | - |
| 4890 |  EDUM EDUM | US$0,3945 | -0,14% | -0,63% | - | US$20.449,38 | - |
| 4891 |  Centurion Invest CIX | US$0,003996 | 6,27% | 5,52% | - | US$20.434,61 | - |
| 4892 |  LEOX LEOX | US$0,09749 | 6,35% | -34,11% | - | US$20.467,29 | - |
| 4893 |  Assimilate SIM | US$0,01278 | 8,32% | -15,70% | - | US$19.050,64 | - |
| 4894 |  SEDA Protocol SEDA | US$0,03521 | -2,44% | -17,83% | - | US$20.370,04 | - |
| 4895 |  Gulf Coin GULF | US$0,005315 | -2,37% | -10,03% | - | US$20.275,02 | - |
| 4896 |  Manifest MANIFEST | US$0,0006231 | -0,44% | -31,96% | - | US$20.288,86 | - |
| 4897 |  EVAL Engine EVAL | US$0,001500 | -3,53% | -61,22% | - | US$22.036,40 | - |
| 4898 |  Babu Pepe $BABU | - | 2,30% | -27,35% | - | US$18.022,69 | - |
| 4899 |  Corn CORN | US$0,0001682 | 2,72% | 15,49% | - | US$20.215,95 | - |
| 4900 |  YachtingVerse YACHT | US$0,01526 | 0,34% | 2,61% | - | US$20.252,33 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.