Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Shisha Coin SHISHA | US$1,24 | 0,33% | 0,37% | - | US$29.133,68 | - |
| 4752 |  Viblos VIBLO | US$0,0005070 | 0,09% | -0,02% | - | US$29.129,16 | - |
| 4753 |  Vanspor Token VAN | US$0,03771 | 1,97% | -19,79% | - | US$19.117,88 | - |
| 4754 |  Urfaspor Token URFA | US$0,03750 | 4,16% | -17,49% | - | US$38.499,87 | - |
| 4755 |  DeSci AI Agent DESCIAI | - | 17,99% | -59,77% | - | US$28.977,36 | - |
| 4756 |  Superpower Squad SQUAD | US$0,0003136 | 18,26% | 17,90% | - | US$29.142,42 | - |
| 4757 |  Hebeto HBT | US$0,000008250 | -0,63% | 2,38% | - | US$28.886,12 | - |
| 4758 |  METAHUB FINANCE MEN | US$0,02784 | 2,82% | 6,32% | - | US$28.894,86 | - |
| 4759 |  Volaris Games VOLS | US$0,003536 | -10,09% | -27,57% | - | US$28.701,99 | - |
| 4760 |  DSC DSC | US$0,003347 | 0,01% | -1,70% | - | US$28.563,92 | - |
| 4761 |  HYTOPIA TOPIA | US$0,01152 | 0,03% | -11,68% | - | US$28.531,25 | - |
| 4762 |  Miner Arena MINAR | US$0,02806 | -0,66% | 1,10% | - | US$28.447,50 | - |
| 4763 |  DOGEMARS DOGEMARS | - | -55,30% | 0,00% | - | US$27.935,37 | - |
| 4764 |  Equilibria Finance EQB | US$0,4018 | 2,54% | -12,54% | - | US$28.260,59 | - |
| 4765 |  Frutti Dino FDT | US$0,00004831 | -14,19% | -2,60% | - | US$28.229,13 | - |
| 4766 |  catwifbag BAG | US$0,0006738 | -12,00% | -38,13% | - | US$28.200,28 | - |
| 4767 |  Covalent CQT | US$0,004455 | -9,50% | -25,77% | - | US$28.156,09 | - |
| 4768 |  LuckyToad TOAD | US$0,0007033 | 43,48% | 114,79% | - | US$28.159,00 | - |
| 4769 |  Launchpool LPOOL | US$0,03792 | -5,26% | -26,82% | - | US$28.136,44 | - |
| 4770 |  Baby Grok BABYGROK | - | 4,59% | 0,75% | - | US$28.137,76 | - |
| 4771 |  Jackal Protocol JKL | US$0,1382 | 4,25% | -26,07% | - | US$28.359,65 | - |
| 4772 |  ONINO ONI | US$0,09328 | 5,34% | 14,52% | - | US$28.065,22 | - |
| 4773 |  Klayr KLY | US$0,009517 | 0,80% | -25,28% | - | US$27.969,96 | - |
| 4774 |  Dotblox DTBX | US$0,009820 | 0,85% | 2,38% | - | US$27.949,50 | - |
| 4775 |  Shitcoin (SOL) SHIT | US$0,0007946 | -0,71% | -25,11% | - | US$27.649,95 | - |
| 4776 |  AutoLayer LAY3R | US$0,04667 | 17,56% | -2,25% | - | US$27.554,12 | - |
| 4777 |  xRocket XROCK | US$0,02679 | 0,48% | -6,20% | - | US$27.494,68 | - |
| 4778 |  Kage Network KAGE | US$0,003251 | -54,38% | -66,65% | - | US$27.484,19 | - |
| 4779 |  Loop Network LOOP | US$0,02162 | 9,06% | -8,92% | - | US$27.110,94 | - |
| 4780 |  ATOM (Bitcoin) ATOM | US$0,2602 | -9,99% | -20,13% | - | US$27.797,40 | - |
| 4781 |  Passage PASG | US$0,003381 | -9,54% | -38,35% | - | US$27.433,65 | - |
| 4782 |  SPX6900 2.0 SPX2.0 | US$0,0005835 | -11,17% | -40,31% | - | US$27.329,21 | - |
| 4783 |  Cyberpunk City CYBER | US$0,009918 | -41,04% | -71,51% | - | US$27.286,81 | - |
| 4784 |  JK Coin JK | US$0,01762 | 0,43% | -5,41% | - | US$27.299,44 | - |
| 4785 |  Gaga (Pepe) GAGA | - | -4,56% | -19,22% | - | US$27.260,02 | - |
| 4786 |  MoonEdge MOONED | US$0,004225 | -7,94% | 9,00% | - | US$26.643,15 | - |
| 4787 |  Globiance Exchange Token GBEX | US$0,00000001000 | 1,86% | -15,82% | - | US$28.045,87 | - |
| 4788 |  KONPAY KON | US$0,0001982 | -5,69% | -17,07% | - | US$27.526,55 | - |
| 4789 |  MIR Token MIR | US$0,0001246 | -2,45% | -5,87% | - | US$26.965,35 | - |
| 4790 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003272 | 0,26% | -0,51% | - | US$20.515,33 | - |
| 4791 |  Smooth Network Solutions Token SNST | US$0,2190 | 20,04% | 31,94% | - | US$26.959,07 | - |
| 4792 |  ALF ALF | US$0,000003360 | 6,33% | -25,15% | - | US$26.607,65 | - |
| 4793 |  FERMA SOSEDI FERMA | US$0,08632 | -0,33% | -6,37% | - | US$26.749,74 | - |
| 4794 |  ScarQuest SCAR | US$0,0003412 | 2,09% | -23,32% | - | US$26.363,54 | - |
| 4795 |  FART COIN FRTC | US$0,0000001500 | 0,21% | -0,21% | - | US$26.736,89 | - |
| 4796 |  CryptoGPT CRGPT | US$0,03701 | -0,16% | -20,98% | - | US$26.706,48 | - |
| 4797 |  Friend3 F3 | US$0,003842 | -3,63% | -22,84% | - | US$27.477,42 | - |
| 4798 |  NiiFi NIIFI | US$0,003700 | -16,90% | 126,88% | - | US$26.584,90 | - |
| 4799 |  Liquid CRO LCRO | US$0,1101 | -1,80% | -27,84% | - | US$26.238,75 | - |
| 4800 |  Equilibrium Games EQ | US$0,02457 | -0,16% | -2,25% | - | US$26.394,69 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.