Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Seraph by Virtuals SERAPH | US$0,005108 | -0,18% | -19,32% | - | US$38.570,58 | - |
| 4602 |  Tusima Network TSM | US$0,002027 | 1,85% | 0,79% | - | US$38.694,67 | - |
| 4603 |  Erzurumspor Token ERZ | US$0,06018 | 0,79% | -24,47% | - | US$38.149,50 | - |
| 4604 |  HIRO HRT | US$0,0003605 | -13,60% | -55,14% | - | US$38.979,39 | - |
| 4605 |  GPT Protocol GPT | US$0,0005058 | -5,12% | -30,71% | - | US$38.323,88 | - |
| 4606 |  COFFEE COFFEE | US$0,02106 | 12,25% | -56,56% | - | US$29.945,36 | - |
| 4607 |  InpulseX IPX | US$0,00008282 | 7,85% | -10,91% | - | US$38.351,25 | - |
| 4608 |  Race Kingdom ATOZ | US$0,03487 | -0,05% | -5,86% | - | US$38.399,90 | - |
| 4609 |  OmniCat OMNI | US$0,00001831 | -1,98% | -20,34% | - | US$38.380,27 | - |
| 4610 |  Sovryn Dollar DLLR | US$0,9919 | -0,73% | 0,16% | - | US$37.883,38 | - |
| 4611 |  Kekistan KEK | US$0,000003400 | -18,97% | -37,03% | - | US$38.113,26 | - |
| 4612 |  FourCoin FOUR | US$0,00001419 | -89,73% | -2,12% | - | US$38.118,24 | - |
| 4613 |  Everybody Holds HOLD | US$0,0001866 | -6,09% | -42,22% | - | US$38.034,03 | - |
| 4614 |  Cruze CRUZE | US$0,0003462 | 2,97% | -30,78% | - | US$37.999,53 | - |
| 4615 |  SETAI Agents SETAI | US$0,01072 | -21,23% | -46,71% | - | US$38.007,13 | - |
| 4616 |  Ajuna Network AJUN | US$0,005644 | -2,88% | -15,64% | - | US$38.069,32 | - |
| 4617 |  The Resistance Cat RECA | US$0,03806 | -6,78% | -35,51% | - | US$37.973,92 | - |
| 4618 |  The Habibiz HABIBI | US$0,00000005000 | 18,73% | 21,45% | - | US$37.705,48 | - |
| 4619 |  Pepe PEPE | US$0,001190 | -1,41% | -14,08% | - | US$37.867,72 | - |
| 4620 |  Mobile Liquidity MOLI | US$0,1011 | -2,77% | 2,65% | - | US$37.625,88 | - |
| 4621 |  Davincigraph DAVINCI | US$0,01236 | -1,75% | -27,04% | - | US$36.125,46 | - |
| 4622 |  WECOIN WECO | US$0,00008683 | 30,09% | -42,09% | - | US$38.373,84 | - |
| 4623 |  Crypto Bro LARRY | US$0,001356 | -22,48% | -80,89% | - | US$37.649,05 | - |
| 4624 |  TPRO Network TPRO | US$0,002957 | -9,59% | -33,49% | - | US$37.396,73 | - |
| 4625 |  MOBIX MOBX | US$0,03331 | -2,70% | -16,93% | - | US$37.598,55 | - |
| 4626 |  Moonlight Token MOONLIGHT | US$0,00000003000 | -2,40% | 0,17% | - | US$23.985,91 | - |
| 4627 |  Ethscriptions ETHS | US$0,1697 | -0,11% | -25,49% | - | US$37.349,29 | - |
| 4628 |  Risitas ISSOU | US$0,00008478 | 0,00% | 0,00% | - | US$37.417,39 | - |
| 4629 |  Hawk HAWK | US$0,0002227 | -5,71% | -28,84% | - | US$37.028,14 | - |
| 4630 |  BTC AI Agent BTCAI | - | -48,06% | 0,00% | - | US$37.020,49 | - |
| 4631 |  GoGoPool GGP | US$6,03 | -3,34% | -31,95% | - | US$37.523,38 | - |
| 4632 |  Adana Demirspor Token DEMIR | US$0,05684 | -4,48% | -9,05% | - | US$41.658,40 | - |
| 4633 |  ThoreCoin THR | US$118,98 | -0,09% | -0,56% | - | US$36.950,20 | - |
| 4634 |  SavePlanetEarth SPE | US$0,007247 | -2,51% | -21,05% | - | US$36.751,58 | - |
| 4635 |  JPYC Prepaid JPYC | US$0,006330 | -0,08% | 0,40% | - | US$36.850,20 | - |
| 4636 |  Roseon ROSX | US$0,001259 | 0,11% | -31,87% | - | US$36.966,14 | - |
| 4637 |  Jumoney JUM | US$0,001705 | 2,06% | -6,59% | - | US$37.069,37 | - |
| 4638 |  Basilisk BSX | US$0,00007319 | -1,16% | -15,90% | - | US$36.725,86 | - |
| 4639 |  DeepFakeAI FAKEAI | US$0,003452 | -6,36% | -25,68% | - | US$36.675,86 | - |
| 4640 |  717ai by Virtuals WIRE | US$0,0007710 | -20,24% | -10,90% | - | US$36.748,48 | - |
| 4641 |  Jumbo Blockchain JNFTC | US$25,20 | -0,04% | -0,97% | - | US$36.687,87 | - |
| 4642 |  Emotional Support Alligator WALLY | US$0,00002743 | -28,36% | -28,28% | - | US$36.478,11 | - |
| 4643 |  DeDust DUST | US$2,23 | 8,20% | 4,18% | - | US$36.471,57 | - |
| 4644 |  Sna-King Trump SNAKT | US$0,00005670 | -0,87% | -42,04% | - | US$36.124,30 | - |
| 4645 |  Metal Blockchain METAL | US$0,1103 | 0,66% | -10,17% | - | US$35.264,25 | - |
| 4646 |  Kamala Horris KAMA | US$0,0001018 | -26,91% | -15,38% | - | US$36.030,12 | - |
| 4647 |  Elephant Money (TRUNK) TRUNK | US$0,08374 | -0,29% | -4,91% | - | US$35.920,51 | - |
| 4648 |  Matrixdock Gold XAUM | US$2.723,36 | 0,06% | -3,20% | - | US$37.057,35 | - |
| 4649 |  AI Crypto Marketplace AICM | US$0,008496 | -22,84% | -40,61% | - | US$35.863,87 | - |
| 4650 |  Spintria SP | US$0,01576 | 1,96% | -21,24% | - | US$35.705,35 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.