Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Balance AI BAI | US$0,4842 | -13,61% | -22,38% | - | US$43.407,44 | - |
| 4552 |  Punk Vault (NFTX) PUNK | US$90.442,95 | -10,17% | -28,39% | - | US$43.402,97 | - |
| 4553 |  PunkAI PUNKAI | US$0,000008680 | -4,64% | -22,54% | - | US$43.076,31 | - |
| 4554 |  Okayeg OKAYEG | US$0,000003490 | -20,75% | -53,72% | - | US$43.302,24 | - |
| 4555 |  StellaSwap STELLA | US$0,04868 | 23,38% | -5,00% | - | US$42.862,97 | - |
| 4556 |  Wrapped Viplus Coin WVPC | US$0,3006 | -1,06% | -5,78% | - | US$41.638,70 | - |
| 4557 |  Pi INU 100x PINU100X | US$0,0002903 | 24,78% | -8,61% | - | US$36.906,86 | - |
| 4558 |  CHONKY CHONKY | US$0,000004630 | -2,30% | -39,20% | - | US$41.402,03 | - |
| 4559 |  Nirvana ANA ANA | US$5,82 | -2,54% | -17,30% | - | US$42.509,77 | - |
| 4560 |  Sensus SENSUS | US$0,002419 | -13,05% | -26,70% | - | US$42.237,22 | - |
| 4561 |  Spartacus SPA | US$56,04 | -3,54% | -3,18% | - | US$42.251,38 | - |
| 4562 |  APEcoin.dev APE | US$0,6504 | 2,86% | -32,14% | - | US$42.285,21 | - |
| 4563 |  USDH USDH | US$0,9999 | 0,00% | 0,37% | - | US$42.087,47 | - |
| 4564 |  Aquarius AQUA | US$0,001117 | 1,45% | -17,68% | - | US$42.093,98 | - |
| 4565 |  1000x by Virtuals 1000X | US$0,003377 | -5,65% | -16,73% | - | US$41.775,77 | - |
| 4566 |  KalyChain KLC | US$0,001262 | 1,56% | 4,44% | - | US$41.752,02 | - |
| 4567 |  CARVIS CAIV | US$0,004424 | 1,30% | -11,16% | - | US$41.802,98 | - |
| 4568 |  Poppy POPPY | US$0,0003011 | -4,57% | -15,27% | - | US$43.692,72 | - |
| 4569 |  XPX XPX | US$0,00001003 | -0,75% | -11,46% | - | US$41.707,13 | - |
| 4570 |  Kappy KAPPY | US$0,0009586 | 10,70% | -37,34% | - | US$41.631,22 | - |
| 4571 |  Runesterminal RUNI | US$0,06866 | -4,28% | -19,58% | - | US$41.213,86 | - |
| 4572 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003080 | -1,08% | 0,06% | - | US$41.145,32 | - |
| 4573 |  Greelance GRL | US$0,002483 | -4,27% | -20,90% | - | US$41.005,59 | - |
| 4574 |  VentureMind AI VNTR | US$0,01800 | 7,45% | -27,91% | - | US$41.043,18 | - |
| 4575 |  What in Tarnation? WIT | US$0,0004741 | 24,08% | -11,70% | - | US$40.845,83 | - |
| 4576 |  Silent Notary UBSN | US$0,000007060 | -2,63% | -11,05% | - | US$40.718,91 | - |
| 4577 |  VectorChat.ai CHAT | US$0,1323 | -2,20% | -18,55% | - | US$40.780,52 | - |
| 4578 |  Coby COBY | US$0,0009318 | 1,06% | -42,75% | - | US$38.890,83 | - |
| 4579 |  Data Lake LAKE | US$0,002709 | -9,88% | -36,63% | - | US$40.474,54 | - |
| 4580 |  Robinhood AI Agent HOODAI | - | 30,09% | 0,00% | - | US$39.772,50 | - |
| 4581 |  NORMIE NORMIE | US$0,003450 | -2,87% | -27,99% | - | US$40.218,33 | - |
| 4582 |  SolCard SOLC | US$0,02849 | -5,23% | -33,19% | - | US$40.110,01 | - |
| 4583 |  Ovato OVATO | US$0,4677 | 2,00% | 6,30% | - | US$39.950,73 | - |
| 4584 |  NFTfi NFTFI | US$0,004722 | -0,49% | -18,19% | - | US$40.065,03 | - |
| 4585 |  QIE Blockchain QIE | US$0,007132 | 1,73% | 0,76% | - | US$39.948,16 | - |
| 4586 |  AI Meta Club AMC | US$0,7451 | -14,86% | -20,69% | - | US$39.474,03 | - |
| 4587 |  nomAI NOMAI | US$0,004795 | 4,19% | -20,84% | - | US$39.786,12 | - |
| 4588 |  SATOSHI•NAKAMOTO 丰 | US$0,1142 | -5,60% | -27,67% | - | US$39.930,80 | - |
| 4589 |  Centcex CENX | US$0,0001185 | 1,40% | -13,14% | - | US$39.332,76 | - |
| 4590 |  Technet TECK | US$0,09968 | 0,33% | 0,00% | - | US$39.334,33 | - |
| 4591 |  Giresunspor Token GRS | US$0,03845 | -4,47% | -7,89% | - | US$20.570,44 | - |
| 4592 |  SHIBAAI SHIBAAI | - | 4,75% | -8,30% | - | US$39.250,30 | - |
| 4593 |  Nolus NLS | US$0,009179 | -2,57% | -5,60% | - | US$38.990,11 | - |
| 4594 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,00% | - | US$39.076,59 | - |
| 4595 |  Clipper SAIL | US$0,002595 | -9,25% | -10,90% | - | US$38.875,27 | - |
| 4596 |  WAI Combinator by Virtuals WAI | US$0,003144 | 4,49% | -51,52% | - | US$38.889,99 | - |
| 4597 |  Graphite Protocol GP | US$0,1127 | 4,49% | -37,98% | - | US$38.747,54 | - |
| 4598 |  Sunflower Land SFL | US$0,04861 | 5,68% | -0,08% | - | US$40.917,81 | - |
| 4599 |  Ailey ALE | US$0,1390 | -0,64% | 21,35% | - | US$38.579,10 | - |
| 4600 |  Day By Day DBD | US$0,001777 | -0,95% | -11,79% | - | US$38.596,03 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.