Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  eMetals MTLS | US$0,05070 | -2,53% | 1,78% | - | US$53.980,38 | - |
| 4452 |  Y8U Y8U | US$0,007883 | -0,11% | -23,80% | - | US$53.749,00 | - |
| 4453 |  The Winkyverse WNK | US$0,0001836 | -1,23% | -19,82% | - | US$53.496,72 | - |
| 4454 |  Letit LETIT | US$0,08373 | 4,22% | -6,26% | - | US$53.550,35 | - |
| 4455 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,26% | -13,80% | - | US$53.221,68 | - |
| 4456 |  WigoSwap WIGO | US$0,003363 | -6,91% | -21,64% | - | US$53.603,16 | - |
| 4457 |  DORK LORD DORKL | US$0,0001809 | -3,64% | -20,38% | - | US$53.626,88 | - |
| 4458 |  Hello Pets PET | US$0,02662 | 7,23% | -0,43% | - | US$53.653,68 | - |
| 4459 |  Official USA Token USA | US$0,04693 | 32,44% | 0,00% | - | US$53.471,87 | - |
| 4460 |  0 Knowledge Network 0KN | US$0,0003091 | 38,51% | 47,75% | - | US$52.808,69 | - |
| 4461 |  Xahau XAH | US$0,07386 | 1,84% | -10,67% | - | US$53.278,72 | - |
| 4462 |  Fandomdao FAND | US$0,007916 | -1,98% | -25,20% | - | US$53.217,19 | - |
| 4463 |  JaeCoin JAE | US$0,00002102 | 12,93% | -4,30% | - | US$53.226,23 | - |
| 4464 |  Web3Camp 3P | US$0,00000001000 | -3,70% | -12,09% | - | US$53.287,92 | - |
| 4465 |  GM Wagmi GM | US$0,0000009300 | 0,31% | -8,86% | - | US$53.314,54 | - |
| 4466 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,63% | -13,76% | - | US$53.072,69 | - |
| 4467 |  MEMEME MEMEME | US$0,000002220 | -3,33% | -20,93% | - | US$52.792,63 | - |
| 4468 |  Kabosu Family KABOSU | US$0,0000004100 | -3,21% | -18,26% | - | US$52.809,31 | - |
| 4469 |  STRIKE STRIKE | US$0,005321 | -0,53% | 0,00% | - | US$52.896,81 | - |
| 4470 |  Morph AI MORPHAI | US$0,03010 | -14,25% | -27,36% | - | US$52.690,68 | - |
| 4471 |  AI CODE AICODE | US$0,3323 | -2,80% | -23,49% | - | US$53.202,03 | - |
| 4472 |  Gas DAO GAS | US$0,0000003800 | -0,45% | 1,40% | - | US$52.478,54 | - |
| 4473 |  QiSwap QI | US$0,004561 | -1,42% | 6,97% | - | US$52.396,83 | - |
| 4474 |  Metaverse ETP ETP | US$0,004892 | -1,42% | -41,31% | - | US$52.245,03 | - |
| 4475 |  Aegis Ai AEGIS | US$0,0008237 | 106,59% | 102,81% | - | US$52.457,27 | - |
| 4476 |  Crow Computer CROW | US$0,0001352 | 20,16% | 12,84% | - | US$52.034,53 | - |
| 4477 |  OCADA.AI OCADA | US$0,02672 | -4,45% | -12,95% | - | US$51.511,83 | - |
| 4478 |  AngelBlock THOL | US$0,002533 | -2,96% | -29,51% | - | US$51.850,46 | - |
| 4479 |  BUILD BUILD | US$0,1280 | 0,36% | -50,34% | - | US$52.094,47 | - |
| 4480 |  Baby Fwog BABYFWOG | US$0,001420 | -1,53% | -42,09% | - | US$50.663,26 | - |
| 4481 |  Nasdaq420 NASDAQ420 | US$0,002474 | 21,09% | -60,48% | - | US$55.425,42 | - |
| 4482 |  OraiDEX ORAIX | US$0,004945 | -1,62% | -33,45% | - | US$50.327,80 | - |
| 4483 |  CRYN CRYN | US$6,04 | 0,03% | -5,76% | - | US$51.067,74 | - |
| 4484 |  CoinNavigator CNG | US$2,61 | -0,07% | -5,71% | - | US$50.941,66 | - |
| 4485 |  Agents AI AGENT | US$0,001728 | -13,71% | -37,49% | - | US$50.715,26 | - |
| 4486 |  Jak JAK | US$0,0004105 | 0,73% | 1,50% | - | US$50.542,98 | - |
| 4487 |  SNKRZ FRC | US$0,002776 | -0,99% | -10,63% | - | US$50.439,48 | - |
| 4488 |  bitFloki BFLOKI | US$0,0000003700 | -2,02% | -12,39% | - | US$50.116,13 | - |
| 4489 |  OpSec OPSEC | US$0,06038 | -17,09% | -47,21% | - | US$48.616,29 | - |
| 4490 |  Sage Universe SAGE | US$0,002034 | -22,94% | -40,08% | - | US$50.477,30 | - |
| 4491 |  Clap Cat CLAP | US$0,001361 | 0,01% | 0,32% | - | US$50.108,04 | - |
| 4492 |  Brazilian Digital Token BRZ | US$0,1715 | -0,74% | 0,73% | - | US$49.818,25 | - |
| 4493 |  Paribu Net PRB | US$0,2767 | -0,25% | -10,27% | - | US$50.077,77 | - |
| 4494 |  Mystic Land Coin MYTH | US$0,1224 | -0,95% | -9,76% | - | US$50.088,37 | - |
| 4495 |  Kaspy KASPY | US$0,00001429 | -10,14% | -41,06% | - | US$49.558,73 | - |
| 4496 |  MMPRO Token MMPRO | US$0,008040 | 6,33% | -19,55% | - | US$49.980,04 | - |
| 4497 |  Siu SIU | US$0,0000001100 | 4,65% | -12,37% | - | US$49.697,16 | - |
| 4498 |  Ex Sports EXS | US$0,01203 | -0,97% | -17,49% | - | US$49.613,90 | - |
| 4499 |  Reality Spiral RSP | US$0,000001410 | -16,61% | -61,69% | - | US$49.426,74 | - |
| 4500 |  EpiK Protocol AIEPK | US$0,003160 | -4,09% | -22,61% | - | US$49.345,89 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.