Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  All Crypto Mechanics ACM | US$0,2146 | 1,82% | -4,21% | - | US$72.661,67 | - |
| 4252 |  Edge Video AI FAST | US$0,003466 | -30,84% | -40,03% | - | US$72.611,07 | - |
| 4253 |  DeGate DG | US$0,1010 | -0,23% | -5,63% | - | US$72.114,80 | - |
| 4254 |  Call of Memes Yachts Club COME | - | -0,72% | -20,11% | - | US$72.196,13 | - |
| 4255 |  INU INU | US$0,00000001000 | -23,24% | 10,28% | - | US$71.822,81 | - |
| 4256 |  MaidSafeCoin EMAID | US$0,3889 | -1,55% | -12,37% | - | US$71.902,90 | - |
| 4257 |  Iron Fish IRON | US$0,2841 | -1,23% | -24,15% | - | US$71.778,72 | - |
| 4258 |  Media Network MEDIA | US$18,27 | 1,52% | -6,96% | - | US$73.411,05 | - |
| 4259 |  FISH N CHIPS CHIPPY | US$0,001006 | -0,83% | -20,20% | - | US$90.926,37 | - |
| 4260 |  Flying Avocado Cat FAC | US$0,1140 | -5,23% | -33,59% | - | US$69.988,40 | - |
| 4261 |  Halo HLO | US$0,01164 | -7,87% | -17,89% | - | US$71.058,18 | - |
| 4262 |  Blast Royale NOOB | US$0,003355 | 2,66% | -18,24% | - | US$70.904,02 | - |
| 4263 |  LANDWOLF (AVAX) WOLF | US$0,000004570 | -1,95% | -35,24% | - | US$70.913,68 | - |
| 4264 |  Hasaki HAHA | US$0,000003740 | -3,43% | -17,98% | - | US$71.153,66 | - |
| 4265 |  Waterfall WATER | US$0,0009863 | -11,70% | -11,05% | - | US$70.692,27 | - |
| 4266 |  Web3Workx WRKX | US$0,008560 | -1,05% | -0,52% | - | US$70.860,36 | - |
| 4267 |  The Big Red $TD | US$0,000002930 | -5,80% | -23,42% | - | US$70.143,59 | - |
| 4268 |  AImerica UAI | US$0,0008607 | -5,43% | -15,64% | - | US$70.189,17 | - |
| 4269 |  ai9000 AI9000 | US$0,003919 | -3,68% | -83,20% | - | US$70.125,24 | - |
| 4270 |  CYBRIA CYBA | US$0,0006342 | -8,49% | -23,20% | - | US$70.315,55 | - |
| 4271 |  Official Baby Trump BTRUMP | US$0,0006132 | -6,80% | -28,19% | - | US$69.768,98 | - |
| 4272 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00005805 | 1,84% | -43,64% | - | US$69.917,24 | - |
| 4273 |  SingSing SING | US$0,004108 | -3,51% | -14,85% | - | US$70.473,84 | - |
| 4274 |  Coloniume Network CLNX | US$0,05571 | -2,10% | -10,70% | - | US$74.832,76 | - |
| 4275 |  SmartMesh SMT | US$0,001057 | 15,23% | -2,53% | - | US$69.609,94 | - |
| 4276 |  Based Turbo TURBO | US$0,00002470 | 2,90% | -45,39% | - | US$70.215,85 | - |
| 4277 |  AssangeDAO JUSTICE | US$0,00006296 | -16,62% | -18,02% | - | US$68.958,43 | - |
| 4278 |  Lightning Bitcoin LBTC | US$0,1317 | 1,80% | -7,90% | - | US$69.129,18 | - |
| 4279 |  FLOCK FLOCK | US$0,0007290 | -3,08% | -51,15% | - | US$68.889,63 | - |
| 4280 |  ASTERION ASTER | US$1,07 | -1,39% | 0,09% | - | US$68.360,66 | - |
| 4281 |  SatoshiVM SAVM | US$0,2610 | -3,09% | -31,22% | - | US$68.370,74 | - |
| 4282 |  SNAKE SNK | US$0,05843 | -0,20% | -0,11% | - | US$68.066,57 | - |
| 4283 |  Anon ANON | US$0,001910 | -4,31% | -29,14% | - | US$67.892,52 | - |
| 4284 |  UCX UCX | US$0,01715 | 0,49% | -3,23% | - | US$67.849,04 | - |
| 4285 |  Tomwifhat TWIF | US$0,0007066 | -3,07% | -17,35% | - | US$67.430,46 | - |
| 4286 |  MN Bridge MNB | US$0,000005000 | -0,39% | -77,51% | - | US$67.491,74 | - |
| 4287 |  ITC ITC | US$0,002775 | 1,07% | -4,73% | - | US$67.448,30 | - |
| 4288 |  DEGOD DEGOD | US$0,002376 | 1,14% | -27,33% | - | US$67.287,44 | - |
| 4289 |  Neo Tokyo BYTES | US$2,95 | -6,65% | -41,25% | - | US$67.552,92 | - |
| 4290 |  Make America Drill Again MADA | US$0,00000006000 | 11,26% | -52,11% | - | US$66.791,66 | - |
| 4291 |  Web3War FPS | US$0,02519 | -12,79% | -24,91% | - | US$66.758,02 | - |
| 4292 |  Abble AABL | US$0,0007492 | -11,88% | -26,56% | - | US$65.934,91 | - |
| 4293 |  Pontem Liquidswap LSD | US$0,4242 | 1,70% | -18,09% | - | US$66.549,83 | - |
| 4294 |  Shib2.0 SHIB2.0 | - | -2,04% | -8,43% | - | US$66.243,12 | - |
| 4295 |  Good Morning! GM | US$0,0004522 | 28,35% | -5,57% | - | US$66.072,96 | - |
| 4296 |  Tree TREE | US$0,2696 | 2,69% | -4,62% | - | US$63.531,93 | - |
| 4297 |  Joule JOULE | US$0,01446 | 5,58% | -5,56% | - | US$67.523,06 | - |
| 4298 |  tobi TOBI | US$0,0006136 | 5,73% | -35,32% | - | US$66.450,24 | - |
| 4299 |  Versity SITY | US$0,0003041 | -23,99% | -77,45% | - | US$65.845,03 | - |
| 4300 |  GoSleep ZZZ | US$0,008855 | -1,85% | 9,56% | - | US$65.739,52 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.