Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SophiaVerse SOPH | US$0,007709 | -3,07% | -30,34% | - | US$112.558 | - |
| 4052 |  Octopus Network OCT | US$0,1326 | 6,80% | -29,33% | - | US$114.470 | - |
| 4053 |  Duck AI DUCKAI | US$0,001914 | -7,65% | 1,37% | - | US$112.135 | - |
| 4054 |  Army of Fortune Gem AFG | US$0,003031 | -25,82% | -55,06% | - | US$112.027 | - |
| 4055 |  Smell Token SML | US$0,0004581 | -7,50% | -31,39% | - | US$112.053 | - |
| 4056 |  Brawl AI Layer BRAWL | US$0,0001779 | -12,38% | -52,21% | - | US$112.424 | - |
| 4057 |  Open Exchange Token OX | US$0,02015 | -0,09% | -3,80% | - | US$110.820 | - |
| 4058 |  Robin Rug RUG | US$0,0001761 | -0,50% | -46,71% | - | US$111.111 | - |
| 4059 |  Mei Solutions MEI | US$0,07735 | -18,41% | -1,68% | - | US$103.935 | - |
| 4060 |  Snapmuse.io SMX | US$0,001706 | 1,46% | -13,67% | - | US$111.377 | - |
| 4061 |  El Hippo HIPP | - | -18,42% | -35,05% | - | US$110.296 | - |
| 4062 |  Panther Protocol ZKP | US$0,01505 | 0,42% | 6,02% | - | US$110.496 | - |
| 4063 |  Doge Caucus DOGECAUCUS | US$0,5736 | 4,23% | -78,27% | - | US$110.657 | - |
| 4064 |  Sparklife SPS | US$0,0004545 | 2,52% | -27,18% | - | US$110.608 | - |
| 4065 |  Sol Beats BEATS | US$0,001391 | -39,44% | -73,98% | - | US$109.208 | - |
| 4066 |  Bumper BUMP | US$0,005261 | 4,55% | -29,69% | - | US$93.377,63 | - |
| 4067 |  Mar3 AI MAR3 | US$0,00003954 | -0,85% | -2,34% | - | US$109.150 | - |
| 4068 |  Bamboo on Base BAMBOO | US$0,005535 | -2,86% | -16,17% | - | US$109.023 | - |
| 4069 |  Blobana Pet BLOB | US$0,0001202 | -7,60% | -36,55% | - | US$109.282 | - |
| 4070 |  Gold Fever NGL | US$0,02986 | -5,77% | -23,52% | - | US$108.838 | - |
| 4071 |  $TRUST ME BROs by Virtuals TRUST | US$0,002291 | -7,16% | -50,26% | - | US$108.089 | - |
| 4072 |  CPCoin CPC | US$0,09283 | -0,35% | -4,74% | - | US$108.677 | - |
| 4073 |  Gather GAT | US$0,5865 | 3,53% | -17,46% | - | US$113.753 | - |
| 4074 |  AsMatch ASM | US$0,1595 | 28,42% | 88,34% | - | US$107.754 | - |
| 4075 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,001739 | 36,11% | 0,00% | - | US$107.899 | - |
| 4076 |  Thales THALES | US$0,1390 | 2,61% | -20,57% | - | US$107.212 | - |
| 4077 |  Cadabra Finance ABRA | US$1,08 | 33,15% | 46,87% | - | US$107.677 | - |
| 4078 |  GIOVE GIOVE | US$2,42 | -0,64% | -9,12% | - | US$107.675 | - |
| 4079 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002840 | -7,80% | -27,68% | - | US$112.817 | - |
| 4080 |  Roaring Kitty ROAR | US$0,001997 | -0,61% | -37,74% | - | US$106.653 | - |
| 4081 |  Coinchef CHEF | US$0,001272 | 0,97% | 38,38% | - | US$105.572 | - |
| 4082 |  Sonorus SNS | US$0,005135 | -2,84% | -3,48% | - | US$106.143 | - |
| 4083 |  Kasper the Ghost of Kaspa KASPER | US$0,00006757 | -6,94% | -44,56% | - | US$105.654 | - |
| 4084 |  KingdomX KT | US$0,0009033 | 0,03% | -0,40% | - | US$105.502 | - |
| 4085 |  Chimpzee CHMPZ | US$0,00001732 | 0,11% | -15,90% | - | US$105.192 | - |
| 4086 |  Decentralized ETF DETF | US$0,01502 | 7,18% | -13,48% | - | US$105.417 | - |
| 4087 |  Root Protocol ISME | US$0,0004246 | 2,79% | -37,90% | - | US$105.553 | - |
| 4088 |  Big Coin BCX | US$0,1431 | 1,40% | -16,94% | - | US$105.429 | - |
| 4089 |  Nonkyc.io Exchange NKYC | US$27,06 | 0,56% | -14,73% | - | US$105.151 | - |
| 4090 |  aaa cat AAA | US$0,0002422 | -16,84% | -54,84% | - | US$104.785 | - |
| 4091 |  Ordify ORFY | US$0,02361 | -1,20% | -19,50% | - | US$106.239 | - |
| 4092 |  Icrypex token ICPX | US$1,14 | -5,93% | -12,95% | - | US$104.824 | - |
| 4093 |  FreeTrump TRUMP | US$0,0005704 | -0,13% | -0,58% | - | US$104.270 | - |
| 4094 |  Egg N Partners EGGT | US$0,2288 | -1,97% | -9,10% | - | US$103.602 | - |
| 4095 |  Vera VERA | US$0,0001761 | 0,02% | -8,76% | - | US$104.191 | - |
| 4096 |  Top Grass Club TGRASS | US$0,01791 | -41,96% | -50,73% | - | US$103.519 | - |
| 4097 |  Rebel Cars RC | US$0,01003 | -3,62% | -17,89% | - | US$104.584 | - |
| 4098 |  Stake DAO CRV SDCRV | US$0,3390 | -0,31% | -35,91% | - | US$126.728 | - |
| 4099 |  Sociapol SPOL | US$0,000009430 | 0,55% | -7,99% | - | US$102.474 | - |
| 4100 |  Zack Morris ZACK | US$0,001472 | 10,72% | -27,88% | - | US$102.206 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.