Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ROCK ROCK | US$0,0001176 | -0,57% | -18,46% | - | US$137.821 | - |
| 3952 |  LABUBU SOL LABUBU | US$0,0002792 | -0,54% | -46,80% | - | US$138.586 | - |
| 3953 |  RUNES·X·BITCOIN X | US$0,000002020 | -3,33% | 12,91% | - | US$139.053 | - |
| 3954 |  CodeMong Ai COAI | US$0,000003710 | -7,08% | -6,64% | - | US$137.523 | - |
| 3955 |  EQIFI EQX | US$0,001777 | -8,94% | -44,30% | - | US$138.642 | - |
| 3956 |  Robinhood AI HOODAI | - | 40,04% | 0,00% | - | US$142.745 | - |
| 3957 |  Tron cat TCAT | US$0,00004471 | -0,02% | -5,68% | - | US$136.350 | - |
| 3958 |  Dickbutt DICKBUTT | US$0,00003747 | -5,12% | -35,16% | - | US$136.815 | - |
| 3959 |  MusmeCoin MSM | US$0,005320 | 5,63% | -15,79% | - | US$136.824 | - |
| 3960 |  Zuzalu Inu ZUZALU | US$0,0003291 | -2,70% | -28,91% | - | US$136.509 | - |
| 3961 |  Kaichain KEC | US$0,01210 | 4,62% | -36,76% | - | US$136.708 | - |
| 3962 |  GM Holding GM | US$0,00001707 | 5,77% | -55,20% | - | US$136.774 | - |
| 3963 |  NikePig NIKEPIG | US$0,002768 | -0,67% | -35,14% | - | US$134.583 | - |
| 3964 |  TORA NEKO TORA | US$0,0004191 | 0,26% | -35,19% | - | US$135.743 | - |
| 3965 |  SphereX HERE | US$0,002034 | -13,06% | -13,76% | - | US$136.614 | - |
| 3966 |  piin (Ordinals) PIIN | US$0,00003183 | 0,19% | -18,96% | - | US$135.374 | - |
| 3967 |  Shork SHORK | US$0,00008667 | 0,39% | -53,78% | - | US$134.626 | - |
| 3968 |  Oasis Metaverse OASIS | US$0,01989 | 34,41% | 68,47% | - | US$138.458 | - |
| 3969 |  Leve Invest LEVE | US$0,0008412 | -3,24% | -3,11% | - | US$134.442 | - |
| 3970 |  FluidTokens FLDT | US$0,3016 | -5,51% | -20,36% | - | US$136.597 | - |
| 3971 |  Vela Exchange VELA | US$0,01898 | -9,35% | -39,17% | - | US$135.568 | - |
| 3972 |  Morty MORTY | US$0,00005003 | 0,04% | -16,56% | - | US$135.025 | - |
| 3973 |  TROPPY TROPPY | US$0,0000001100 | -0,77% | -43,57% | - | US$134.693 | - |
| 3974 |  JennyCo JCO | US$0,01038 | 0,04% | -4,89% | - | US$134.149 | - |
| 3975 |  Sanko GameCorp DMT | US$16,24 | -1,24% | -39,09% | - | US$134.179 | - |
| 3976 |  Silver Token XAGX | US$31,89 | -1,16% | 1,68% | - | US$133.964 | - |
| 3977 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,02% | -16,79% | - | US$134.085 | - |
| 3978 |  Legend of Arcadia ARCA | US$0,02606 | 0,01% | -6,52% | - | US$133.846 | - |
| 3979 |  Youclout YCT | US$0,00003571 | 0,02% | -10,04% | - | US$132.687 | - |
| 3980 |  Maya MAYA | US$0,00004007 | -0,11% | -49,88% | - | US$132.448 | - |
| 3981 |  Mumu MUMU | - | -11,83% | -31,37% | - | US$131.558 | - |
| 3982 |  Cockfight Network CFN | US$1,01 | 14,64% | -3,40% | - | US$82.404,18 | - |
| 3983 |  Pharaoh PHAR | US$338,57 | 0,00% | 0,00% | - | US$126.637 | - |
| 3984 |  PepeBull BEEF | - | 0,48% | 2,23% | - | US$131.558 | - |
| 3985 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002200 | -27,98% | -55,61% | - | US$131.535 | - |
| 3986 |  Quantum Fusion Network QF | US$1,44 | -7,45% | -38,76% | - | US$131.440 | - |
| 3987 |  Florence Finance Medici FFM | US$0,006201 | -13,61% | -42,10% | - | US$137.598 | - |
| 3988 |  Real Estate Metaverse REM | US$0,009504 | -20,63% | -64,27% | - | US$132.592 | - |
| 3989 |  Koii KOII | US$0,003469 | 9,72% | -20,33% | - | US$126.972 | - |
| 3990 |  PEPE (Ordinals) PEPEBRC | US$0,02410 | -3,26% | -18,96% | - | US$130.050 | - |
| 3991 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,66% | -26,36% | - | US$130.078 | - |
| 3992 |  DOPE Coin DOPE | US$0,00005809 | -0,76% | -44,90% | - | US$130.907 | - |
| 3993 |  SDME SDME | US$0,002388 | -6,16% | 0,77% | - | US$129.855 | - |
| 3994 |  Primex Finance PMX | US$0,02040 | -20,29% | 0,00% | - | US$129.733 | - |
| 3995 |  dogwifhat DOGWIFHAT | US$0,006965 | -2,44% | -20,90% | - | US$129.457 | - |
| 3996 |  SAY Coin SAY | US$0,001401 | 101,83% | 626,91% | - | US$128.615 | - |
| 3997 |  Ridotto RDT | US$0,008426 | -5,53% | -2,95% | - | US$129.206 | - |
| 3998 |  BISOSwap BISO | US$0,0009121 | -9,93% | -37,50% | - | US$128.427 | - |
| 3999 |  AI Network AIN | US$0,007427 | -0,52% | -2,88% | - | US$127.960 | - |
| 4000 |  Idexo Token IDO | US$0,01651 | 0,02% | -13,11% | - | US$129.552 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.