Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Dither AI DITH | US$0,02270 | 3,06% | -14,39% | - | US$129.277 | - |
| 4002 |  Streamflow STREAM | US$0,03622 | -0,20% | -14,55% | - | US$127.896 | - |
| 4003 |  Undead Blocks UNDEAD | US$0,002462 | -0,40% | -20,29% | - | US$127.361 | - |
| 4004 |  Grow Token GROW | US$0,05806 | -0,77% | -26,89% | - | US$127.767 | - |
| 4005 |  Note NOTE | US$1,00 | 0,21% | 0,09% | - | US$126.278 | - |
| 4006 |  Ozone Metaverse OZONE | US$0,0003945 | -16,84% | -36,19% | - | US$126.822 | - |
| 4007 |  Oracle Cat ORACLE | US$0,00003271 | 1,14% | 0,05% | - | US$126.535 | - |
| 4008 |  Pontoon TOON | US$0,00002401 | 0,02% | -6,57% | - | US$125.865 | - |
| 4009 |  OneMillionDollars OMD | US$0,0004212 | -14,45% | -20,31% | - | US$126.005 | - |
| 4010 |  Nimbus AI NAI | US$0,0002540 | -44,44% | -97,09% | - | US$130.108 | - |
| 4011 |  Sendor SENDOR | US$0,0001847 | -6,44% | -14,27% | - | US$126.069 | - |
| 4012 |  King of Legends KOL | US$0,0003501 | -7,88% | -25,50% | - | US$127.002 | - |
| 4013 |  MEDITOC MDTI | US$0,02925 | 2,25% | -1,91% | - | US$125.923 | - |
| 4014 |  4ART Coin 4ART | US$0,002240 | 10,36% | 6,20% | - | US$124.358 | - |
| 4015 |  Pixie PIX | US$0,00007867 | -8,12% | -3,68% | - | US$124.551 | - |
| 4016 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,02% | 0,05% | - | US$123.408 | - |
| 4017 |  AVAV AVAV | - | -10,55% | -40,78% | - | US$123.369 | - |
| 4018 |  Neurobro BRO | US$0,006050 | -14,82% | -34,61% | - | US$123.286 | - |
| 4019 |  Dagcoin DAGS | US$0,0009883 | -2,06% | -2,71% | - | US$122.356 | - |
| 4020 |  ClubCoin CLUB | US$0,006838 | 4,99% | -13,35% | - | US$122.620 | - |
| 4021 |  READY! READY | US$0,005279 | 0,17% | -6,24% | - | US$122.460 | - |
| 4022 |  Scuba Dog SCUBA | US$0,00008877 | -11,14% | -44,69% | - | US$120.170 | - |
| 4023 |  WeatherXM WXM | US$0,3556 | -0,34% | -6,51% | - | US$120.699 | - |
| 4024 |  Viral Inu VINU | US$0,00000002000 | -11,00% | -2,80% | - | US$121.454 | - |
| 4025 |  Altair AIR | US$0,008208 | -19,42% | -40,52% | - | US$121.160 | - |
| 4026 |  Tajir Tech Hub TJRM | US$0,08420 | 2,74% | -34,90% | - | US$119.412 | - |
| 4027 |  Bharat Smart Chain Project GNX | US$0,5698 | 0,71% | -1,40% | - | US$120.139 | - |
| 4028 |  VaporFund VPR | US$0,001089 | 0,66% | -27,66% | - | US$119.850 | - |
| 4029 |  W Coin WCO | US$0,002299 | -1,53% | -35,39% | - | US$120.223 | - |
| 4030 |  Kingaru KRU | US$0,002491 | 4,61% | -6,79% | - | US$119.390 | - |
| 4031 |  ARCS ARX | US$0,0006112 | -16,59% | -7,99% | - | US$119.171 | - |
| 4032 |  Voxto Amplify VXT | US$0,02167 | -5,23% | -8,69% | - | US$119.416 | - |
| 4033 |  Syncvault SVTS | US$0,2893 | 15,30% | -5,53% | - | US$118.755 | - |
| 4034 |  Lifeform Token LFT | US$0,01198 | 3,43% | -7,65% | - | US$118.577 | - |
| 4035 |  AI Nexus A1X | US$0,004167 | -1,30% | -34,44% | - | US$118.579 | - |
| 4036 |  SedraCoin SDR | US$0,00006282 | 0,35% | -27,18% | - | US$117.014 | - |
| 4037 |  Shirushi Coin SISC | US$0,3563 | 6,64% | -3,74% | - | US$122.119 | - |
| 4038 |  ZoidPay ZPAY | US$0,003313 | -1,71% | -18,64% | - | US$117.457 | - |
| 4039 |  OverProtocol OVER | US$0,03325 | -1,96% | -29,82% | - | US$116.747 | - |
| 4040 |  Official Elon Coin ELON | US$0,002572 | -7,73% | -29,25% | - | US$118.694 | - |
| 4041 |  Lily's Coin LILY | US$0,008225 | -36,81% | -58,11% | - | US$115.208 | - |
| 4042 |  THORSwap THOR | US$0,06670 | -6,98% | -45,09% | - | US$116.123 | - |
| 4043 |  Massa MAS | US$0,03629 | -1,13% | -21,42% | - | US$116.543 | - |
| 4044 |  Cosmic Network COSMIC | US$0,03565 | -12,70% | -48,66% | - | US$115.924 | - |
| 4045 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002542 | -0,49% | -42,83% | - | US$113.952 | - |
| 4046 |  Pcoland Meta Earth PME | US$0,0002267 | 0,42% | -22,62% | - | US$115.831 | - |
| 4047 |  Shitcoin SHIT | US$0,002667 | -19,77% | -23,84% | - | US$115.050 | - |
| 4048 |  PSJGlobal CYCON | US$0,001460 | 2,51% | 42,93% | - | US$113.789 | - |
| 4049 |  Flash Protocol FLASH | US$0,0001041 | -1,31% | 5,41% | - | US$113.453 | - |
| 4050 |  Stick STICK | US$0,00004721 | -22,86% | -46,40% | - | US$113.616 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.