Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  JUNO JUNO | US$0,1627 | 3,20% | -7,75% | - | US$115.403 | - |
| 3852 |  POM POM | US$0,001576 | -38,89% | -39,02% | - | US$149.755 | - |
| 3853 |  Joe coin JOE | US$0,01432 | -8,59% | -29,64% | - | US$167.001 | - |
| 3854 |  Elys Network ELYS | US$0,2505 | 1,60% | -9,85% | - | US$166.969 | - |
| 3855 |  Mao MAO | US$0,0000001300 | -1,76% | -10,92% | - | US$165.779 | - |
| 3856 |  Liqwid Finance LQ | US$2,64 | -6,15% | -34,86% | - | US$165.969 | - |
| 3857 |  PIZA (Ordinals) PIZA | US$0,06217 | 4,02% | -11,19% | - | US$166.987 | - |
| 3858 |  Snake wif Hat SSSSS | US$0,002044 | -8,77% | -34,40% | - | US$165.597 | - |
| 3859 |  Brian BRIAN | US$0,0006094 | 9,59% | -40,62% | - | US$164.919 | - |
| 3860 |  UNIPOLY UNP | US$0,03262 | 8,53% | 20,80% | - | US$164.860 | - |
| 3861 |  Groggo By Matt Furie GROGGO | US$0,0007298 | -5,31% | -38,63% | - | US$164.701 | - |
| 3862 |  MNet NUUM | US$0,01881 | 0,13% | -0,87% | - | US$165.011 | - |
| 3863 |  PokerFi POKERFI | US$0,00005760 | -0,73% | -12,19% | - | US$161.557 | - |
| 3864 |  Sympson AI $SYMP | US$0,006372 | 25,89% | -22,91% | - | US$163.689 | - |
| 3865 |  KabosuCoin (ERC) KABOSU | US$0,0000002600 | -0,11% | -31,60% | - | US$163.546 | - |
| 3866 |  Sender ASI | US$0,03310 | 2,56% | -21,91% | - | US$163.666 | - |
| 3867 |  Base Terminal BASEX | US$0,0003010 | -0,51% | -0,57% | - | US$162.925 | - |
| 3868 |  KAP Games KAP | US$0,01027 | -0,68% | -23,74% | - | US$162.791 | - |
| 3869 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,51% | -4,99% | - | US$161.360 | - |
| 3870 |  Bird Dog BIRDDOG | US$0,0005700 | 5,65% | -19,74% | - | US$162.141 | - |
| 3871 |  Convex CRV CVXCRV | US$0,3039 | 1,79% | -30,38% | - | US$165.638 | - |
| 3872 |  Bitcointry Token BTTY | US$0,0006122 | 2,02% | -26,23% | - | US$162.011 | - |
| 3873 |  MATT MATT | US$0,000002470 | 0,95% | 9,71% | - | US$163.643 | - |
| 3874 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,16% | 1,32% | - | US$161.387 | - |
| 3875 |  Biaoqing BIAO | US$0,0003003 | -8,26% | -42,23% | - | US$161.230 | - |
| 3876 |  Bullieverse $BULL | US$0,001797 | 2,30% | -24,61% | - | US$159.804 | - |
| 3877 |  MicroVisionChain SPACE | US$0,4205 | -3,63% | -19,71% | - | US$159.141 | - |
| 3878 |  #1 Tiktok Squirrel PEANUT | US$0,0002730 | 2,63% | -40,96% | - | US$159.592 | - |
| 3879 |  Vitreus WVTRS | US$0,01202 | -0,06% | -2,32% | - | US$158.853 | - |
| 3880 |  The Innovation Game TIG | US$0,7251 | -5,79% | -6,53% | - | US$159.301 | - |
| 3881 |  melo MELO | US$0,0000006800 | -1,15% | -4,49% | - | US$159.042 | - |
| 3882 |  Theos THEOS | US$0,00008638 | -21,68% | -51,84% | - | US$157.613 | - |
| 3883 |  BullDogito BDOGITO | US$0,006055 | -5,17% | -16,62% | - | US$158.956 | - |
| 3884 |  Vader Protocol VADER | US$0,02552 | -1,26% | -24,11% | - | US$158.297 | - |
| 3885 |  UDAO UDAO | US$0,1147 | 1,03% | -10,44% | - | US$157.814 | - |
| 3886 |  Morpheus MOR | US$21,28 | -3,02% | -25,11% | - | US$156.250 | - |
| 3887 |  GLI TOKEN GLI | US$0,03961 | -37,54% | -73,90% | - | US$157.474 | - |
| 3888 |  DOGAI DOGAI | US$0,0002920 | 2,82% | -32,98% | - | US$157.274 | - |
| 3889 |  walter WALTER | US$0,001436 | -5,94% | -16,33% | - | US$157.052 | - |
| 3890 |  Clips CLIPS | US$0,0000003000 | 0,98% | -20,23% | - | US$156.471 | - |
| 3891 |  TRAX TRAX | US$0,001827 | 0,02% | -25,71% | - | US$156.466 | - |
| 3892 |  StakeVault.Network SVN | US$0,003802 | -16,87% | -31,50% | - | US$157.131 | - |
| 3893 |  Infinity Rocket Token IRT | US$0,003867 | 1,15% | -8,02% | - | US$156.429 | - |
| 3894 |  COW COW | US$0,003175 | -3,47% | -18,11% | - | US$155.269 | - |
| 3895 |  OFFICIAL BARRON (SOL) BARRON | US$0,001844 | -11,04% | -44,98% | - | US$154.728 | - |
| 3896 |  Sharky Sharkx SHARK | US$0,00005052 | -10,11% | -44,48% | - | US$154.766 | - |
| 3897 |  STORAGENT STORAGENT | US$0,00009176 | 18,56% | -34,33% | - | US$153.272 | - |
| 3898 |  ZAYA AI ZAI | US$0,1656 | 1,92% | -45,00% | - | US$156.760 | - |
| 3899 |  Vancelian AKTIO | US$0,1226 | -6,87% | -14,92% | - | US$152.959 | - |
| 3900 |  Jsetcoin JSET | US$4,91 | 0,16% | -3,39% | - | US$153.056 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.