Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BEPE BEPE | US$0,007288 | 6,01% | -27,35% | - | US$286.476 | - |
| 3652 |  Caduceus Protocol (new) CAD | US$0,03379 | -1,33% | -0,29% | - | US$290.876 | - |
| 3653 |  Alien Base ALB | US$0,1436 | -6,50% | -40,51% | - | US$292.622 | - |
| 3654 |  Moongate MGT | US$0,005481 | -10,30% | -23,46% | - | US$290.847 | - |
| 3655 |  XDAG XDAG | US$0,003197 | 0,47% | -14,85% | - | US$290.104 | - |
| 3656 |  Evercraft Ecotechnologies $ECET | US$0,02564 | -0,95% | -11,31% | - | US$289.376 | - |
| 3657 |  Legion Network LGX | US$0,0005226 | -0,78% | -25,91% | - | US$288.524 | - |
| 3658 |  OKT Chain OKT | US$6,30 | -0,64% | -17,11% | - | US$293.049 | - |
| 3659 |  Beers BEER | US$0,0004033 | 497,62% | 26,21% | - | US$286.659 | - |
| 3660 |  TendaCoin TND | - | -87,25% | -86,20% | - | US$284.931 | - |
| 3661 |  NANA Token NANA | US$0,003473 | 7,60% | 8,09% | - | US$285.641 | - |
| 3662 |  ParkCoin KPK | US$1,10 | -0,75% | -3,79% | - | US$284.919 | - |
| 3663 |  Donald Trump TRUMP | US$0,0002118 | -6,52% | -27,80% | - | US$284.863 | - |
| 3664 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008430 | 3,99% | -53,96% | - | US$284.110 | - |
| 3665 |  CRT AI Network CRTAI | US$0,002350 | -4,61% | -25,08% | - | US$278.537 | - |
| 3666 |  SHILLGUY SHILL | US$0,001857 | -7,16% | -32,62% | - | US$283.516 | - |
| 3667 |  Xpense XPE | US$0,09195 | -22,39% | -52,48% | - | US$286.932 | - |
| 3668 |  Quantlytica QTLX | US$0,1341 | -0,35% | -19,38% | - | US$279.630 | - |
| 3669 |  Dollar on Chain DOC | US$0,9908 | -0,70% | -0,29% | - | US$277.724 | - |
| 3670 |  Freela FREL | US$0,0001744 | -0,18% | -15,18% | - | US$278.334 | - |
| 3671 |  XBorg XBG | US$0,1250 | -3,76% | -36,68% | - | US$278.991 | - |
| 3672 |  Fanton FTON | US$0,001644 | -7,44% | -24,38% | - | US$279.071 | - |
| 3673 |  SOLCAT SOLCAT | US$0,0001123 | 1,53% | 5,95% | - | US$277.991 | - |
| 3674 |  MAGA PEOPLE | US$0,0001852 | 500,74% | 5,75% | - | US$276.848 | - |
| 3675 |  HashPack PACK | US$0,02786 | 2,98% | -31,63% | - | US$277.723 | - |
| 3676 |  Baby Bitcoin BBTC | US$0,0007761 | 0,70% | -6,19% | - | US$273.041 | - |
| 3677 |  xcDOT xcDOT | US$4,55 | 1,62% | -28,12% | - | US$273.342 | - |
| 3678 |  Mice (Ordinals) MICE | US$0,0006443 | -7,65% | -28,44% | - | US$269.404 | - |
| 3679 |  Faith Tribe FTRB | US$0,005487 | 0,48% | 8,88% | - | US$269.032 | - |
| 3680 |  Best Patent BPT | US$0,001174 | 12,08% | -4,81% | - | US$266.210 | - |
| 3681 |  Limbo $LIMBO | US$0,009917 | -3,54% | -33,07% | - | US$269.562 | - |
| 3682 |  BOME AI BOME | US$0,0000005500 | 448,00% | -85,60% | - | US$267.124 | - |
| 3683 |  sols SOLS | US$0,05951 | -2,46% | -26,87% | - | US$267.459 | - |
| 3684 |  KiteAI KITEAI | US$0,0000003500 | 4,00% | -8,37% | - | US$265.922 | - |
| 3685 |  Freedom FDM | US$0,01676 | -1,45% | -14,03% | - | US$266.225 | - |
| 3686 |  Puff The Dragon PUFF | US$0,09880 | -1,16% | -7,73% | - | US$223.024 | - |
| 3687 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001179 | -6,30% | -29,30% | - | US$264.758 | - |
| 3688 |  Ponder PNDR | US$0,03608 | 6,11% | -15,54% | - | US$262.253 | - |
| 3689 |  Autonio NIOX | US$0,0009155 | -0,42% | -3,12% | - | US$259.624 | - |
| 3690 |  SunWukong SUNWUKONG | US$0,0009608 | -1,67% | -16,49% | - | US$258.359 | - |
| 3691 |  Wexo WEXO | US$0,09307 | -6,06% | 2,21% | - | US$257.978 | - |
| 3692 |  Wasder WAS | US$0,0008980 | -1,30% | -2,54% | - | US$258.375 | - |
| 3693 |  zkExchange ZKEX | US$0,03082 | -36,27% | -62,60% | - | US$260.962 | - |
| 3694 |  Thetanuts Finance NUTS | US$0,005162 | 8,19% | 21,37% | - | US$256.272 | - |
| 3695 |  AVAX HAS NO CHILL NOCHILL | US$0,003032 | 4,06% | 55,41% | - | US$257.036 | - |
| 3696 |  Auki Labs AUKI | US$0,02654 | -1,39% | -32,83% | - | US$251.355 | - |
| 3697 |  Edge EDGE | US$0,9987 | 11,81% | -12,18% | - | US$254.976 | - |
| 3698 |  MeAI MEAI | US$0,002665 | -1,43% | -36,64% | - | US$251.828 | - |
| 3699 |  Sugar SUGR | US$0,001572 | -4,12% | -45,05% | - | US$248.794 | - |
| 3700 |  Ordiswap ORDS | US$0,0009342 | -3,81% | -25,61% | - | US$251.564 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.