Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Betfin BET | US$0,002549 | 2,76% | 0,62% | - | US$348.678 | - |
| 3602 |  Mustard MUSTAAAAAARD | US$0,001727 | -25,78% | 1,20% | - | US$338.512 | - |
| 3603 |  XUSD XUSD | US$0,9988 | 0,11% | -0,18% | - | US$347.848 | - |
| 3604 |  meme (Ordinals) MEME | US$0,01254 | -7,57% | -40,54% | - | US$340.443 | - |
| 3605 |  Evmos EVMOS | US$0,01141 | -1,58% | -24,94% | - | US$340.390 | - |
| 3606 |  Nelore Coin NLC | US$0,0001608 | -1,68% | -16,99% | - | US$341.369 | - |
| 3607 |  Reform DAO RFRM | US$0,1303 | -4,51% | -10,35% | - | US$346.450 | - |
| 3608 |  BBAChain BBA | US$1,05 | -1,83% | -0,50% | - | US$336.567 | - |
| 3609 |  Melos Studio MELOS | US$0,0007679 | -6,41% | -12,08% | - | US$336.896 | - |
| 3610 |  Radx AI RADX | US$0,000006390 | 0,30% | -15,00% | - | US$335.462 | - |
| 3611 |  Medicle MDI | US$0,007185 | 0,42% | 0,52% | - | US$332.327 | - |
| 3612 |  Purple Bitcoin PBTC | US$0,2199 | 18,41% | -2,58% | - | US$332.077 | - |
| 3613 |  Phicoin PHI | US$0,01297 | -1,24% | -5,68% | - | US$330.133 | - |
| 3614 |  Ready to Fight RTF | US$0,02026 | -0,50% | -11,87% | - | US$325.564 | - |
| 3615 |  Dexalot ALOT | US$0,7421 | 0,36% | -21,87% | - | US$326.518 | - |
| 3616 |  Bacon Protocol BAC | US$0,01881 | 5,15% | -41,89% | - | US$325.347 | - |
| 3617 |  Genesys GSYS | US$0,1028 | 0,26% | -19,83% | - | US$325.058 | - |
| 3618 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002277 | -3,90% | -20,29% | - | US$325.122 | - |
| 3619 |  LoveBit LB | US$0,0000004000 | 3,23% | -1,27% | - | US$320.529 | - |
| 3620 |  TaskBunny BNY | US$0,01765 | 0,59% | 1,95% | - | US$321.671 | - |
| 3621 |  Jewelry Token JEWELRY | US$4,45 | 0,45% | -1,38% | - | US$318.823 | - |
| 3622 |  Ross Ulbricht ROSS | US$0,0002113 | 2,49% | -36,47% | - | US$317.031 | - |
| 3623 |  Aark AARK | US$0,004008 | 8,18% | 10,51% | - | US$314.578 | - |
| 3624 |  DeVap AI DVA | US$0,08704 | 0,69% | -81,70% | - | US$318.149 | - |
| 3625 |  Reflect RFL | US$0,1770 | 23,62% | -30,22% | - | US$313.431 | - |
| 3626 |  Vameon VON | US$0,00003162 | -7,71% | -56,88% | - | US$312.328 | - |
| 3627 |  Pika PIKA | US$0,004159 | 12,12% | -14,27% | - | US$313.825 | - |
| 3628 |  lmeow LMEOW | US$0,007894 | -17,13% | -49,77% | - | US$312.436 | - |
| 3629 |  BLUB BLUB | US$0,00000003000 | -6,28% | -62,47% | - | US$311.748 | - |
| 3630 |  FlowerAI FLOWER | US$0,001651 | -18,58% | -45,65% | - | US$309.598 | - |
| 3631 |  HEX HEX | US$0,002414 | 5,79% | -14,76% | - | US$303.858 | - |
| 3632 |  GoGoPool AVAX GGAVAX | US$26,36 | -2,23% | -30,03% | - | US$309.247 | - |
| 3633 |  Dogecast DOGECAST | US$0,003235 | -8,50% | -46,99% | - | US$307.265 | - |
| 3634 |  Purple Fwog PWOG | US$0,000003680 | 0,00% | 0,00% | - | US$304.700 | - |
| 3635 |  Agent S AGENT S | US$0,004204 | 21,42% | -0,64% | - | US$303.380 | - |
| 3636 |  PDX Coin PDX | US$72,25 | -0,59% | 244,07% | - | US$303.370 | - |
| 3637 |  RWT TOKEN RWT | US$0,00006085 | -2,18% | -16,82% | - | US$301.942 | - |
| 3638 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,87% | -62,34% | - | US$303.223 | - |
| 3639 |  Nacho the Kat NACHO | US$0,00004528 | -4,42% | -45,34% | - | US$301.958 | - |
| 3640 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 26,89% | 17,21% | - | US$301.465 | - |
| 3641 |  Spectra SPECTRA | US$0,06843 | -0,66% | -25,36% | - | US$299.364 | - |
| 3642 |  KittyCake KCAKE | US$0,000001620 | 0,02% | -10,47% | - | US$297.056 | - |
| 3643 |  Forgotten Playland FP | US$0,001065 | -7,31% | -27,63% | - | US$299.448 | - |
| 3644 |  EAFIN EAFIN | US$0,1216 | 0,41% | -44,37% | - | US$298.385 | - |
| 3645 |  Hyper Pay HPY | US$0,0004592 | 1,44% | 19,49% | - | US$298.477 | - |
| 3646 |  Vine Coin VINE | US$0,00009216 | -2,26% | 0,00% | - | US$298.078 | - |
| 3647 |  BNB DOG INU BNBDOG | - | -1,17% | -0,83% | - | US$295.419 | - |
| 3648 |  ThetaDrop TDROP | US$0,002710 | -2,86% | -25,45% | - | US$293.290 | - |
| 3649 |  DigiFinexToken DFT | US$0,009671 | -4,19% | -24,33% | - | US$293.861 | - |
| 3650 |  Bonkers Meme Token BONKERS | US$0,0004226 | 1,89% | -20,13% | - | US$292.987 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.