Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  WYZth WYZ | US$0,009803 | -0,99% | 0,48% | - | US$194.480 | - |
| 3802 |  DEX223 DEX223 | US$0,0003598 | 1,94% | 0,00% | - | US$193.259 | - |
| 3803 |  Nuklai NAI | US$0,002963 | -2,58% | -30,35% | - | US$193.283 | - |
| 3804 |  Arkimals EGG | US$9,28 | 3,88% | -23,93% | - | US$187.360 | - |
| 3805 |  Lends LENDS | US$0,001169 | -9,41% | -21,29% | - | US$190.064 | - |
| 3806 |  xDAI xDAI | US$1,01 | 3,67% | -0,39% | - | US$192.967 | - |
| 3807 |  Legend LEGEND | US$0,001236 | 21,29% | -65,44% | - | US$192.066 | - |
| 3808 |  Wall Street Baby WSB | - | -1,80% | -16,16% | - | US$193.368 | - |
| 3809 |  Satoshi AI agent by Virtuals SAINT | US$0,001372 | -6,84% | -47,81% | - | US$191.365 | - |
| 3810 |  4-CHAN 4CHAN | - | -2,98% | -20,55% | - | US$193.358 | - |
| 3811 |  PrivateAI PGPT | US$0,07567 | -3,30% | -14,50% | - | US$192.600 | - |
| 3812 |  Big Jim BIGJIM | US$0,000006110 | 3,78% | 30,48% | - | US$191.114 | - |
| 3813 |  Avalaunch XAVA | US$0,3362 | 3,05% | -21,65% | - | US$192.274 | - |
| 3814 |  Digital Swiss Franc DSFR | US$0,002621 | 0,98% | 8,63% | - | US$189.380 | - |
| 3815 |  Starbase STAR | US$0,00009036 | 2,29% | 17,98% | - | US$188.213 | - |
| 3816 |  spurdo SPURDO | - | 1,22% | 9,60% | - | US$191.028 | - |
| 3817 |  Ents ENTS | US$0,0001270 | -2,02% | -15,71% | - | US$190.898 | - |
| 3818 |  Turbos Finance TURBOS | US$0,001948 | -6,69% | -35,48% | - | US$189.298 | - |
| 3819 |  UniFi Protocol UP | US$0,01501 | 0,00% | -12,56% | - | US$194.890 | - |
| 3820 |  President Donald J. Trump PDJT | US$0,0004008 | -0,03% | 0,03% | - | US$187.452 | - |
| 3821 |  ENO ENO | US$0,07330 | -4,01% | -26,84% | - | US$187.667 | - |
| 3822 |  Tate Terminal TATE | US$0,0002889 | 18,09% | -62,39% | - | US$190.664 | - |
| 3823 |  MCNCOIN MCN | US$0,2387 | -47,81% | -89,42% | - | US$176.234 | - |
| 3824 |  Polytrader by Virtuals POLY | US$0,003644 | -5,82% | -32,92% | - | US$184.451 | - |
| 3825 |  Divergence DIVER | US$0,008660 | -1,07% | -14,05% | - | US$184.922 | - |
| 3826 |  Universal Blockchain USBT | US$0,0003419 | 21,82% | -16,73% | - | US$184.024 | - |
| 3827 |  The Arena ARENA | US$0,005267 | 6,35% | -14,94% | - | US$182.286 | - |
| 3828 |  00 Token 00 | US$0,03324 | -4,58% | -12,24% | - | US$212.099 | - |
| 3829 |  BabySNEK BBSNEK | US$0,00005409 | -13,18% | -38,15% | - | US$182.414 | - |
| 3830 |  Boblles BOBLS | US$0,001280 | -9,24% | -25,05% | - | US$182.318 | - |
| 3831 |  khaokheowzoo KHEOWZOO | US$0,0009305 | 38,02% | -2,20% | - | US$177.960 | - |
| 3832 |  Ask AI ASKAI | - | -69,82% | 0,00% | - | US$183.979 | - |
| 3833 |  Crazy Frog CRAZY | US$0,0001145 | 0,01% | 0,00% | - | US$180.421 | - |
| 3834 |  Bitcoiva BCA | US$4,43 | -32,99% | -29,21% | - | US$178.019 | - |
| 3835 |  lifedog LFDOG | US$0,00004411 | -93,17% | -95,10% | - | US$177.551 | - |
| 3836 |  nftxbt by Virtuals NFTXBT | US$0,004583 | -24,24% | -55,07% | - | US$180.872 | - |
| 3837 |  Global Commercial Business GCB | US$0,1115 | -6,67% | -8,61% | - | US$177.506 | - |
| 3838 |  BTCs (Ordinals) BTCS | US$0,06963 | -0,39% | -0,70% | - | US$176.180 | - |
| 3839 |  EXIT Designer Token EXIT | US$2,66 | 0,81% | -7,71% | - | US$174.932 | - |
| 3840 |  Costco Hot Dog COST | US$0,001246 | 3,82% | -1,00% | - | US$180.318 | - |
| 3841 |  Luxury Travel Token LTT | US$0,003007 | 0,31% | 0,04% | - | US$174.287 | - |
| 3842 |  OBI Real Estate OBICOIN | US$0,02163 | -11,16% | -0,94% | - | US$174.396 | - |
| 3843 |  PLAY PLAY | US$0,02197 | -23,04% | -41,85% | - | US$174.440 | - |
| 3844 |  Zephyr Protocol ZEPH | US$0,7498 | 3,14% | -28,64% | - | US$174.417 | - |
| 3845 |  Yes Chad YES | US$0,001133 | -9,09% | -30,30% | - | US$172.259 | - |
| 3846 |  Polimec PLMC | US$0,1569 | -2,88% | -12,30% | - | US$171.859 | - |
| 3847 |  RNA RNA | - | 0,40% | -32,01% | - | US$172.131 | - |
| 3848 |  Hydro Protocol HDRO | US$0,03026 | 1,55% | -37,49% | - | US$171.710 | - |
| 3849 |  Any Inu AI | US$0,000003530 | -7,72% | -13,33% | - | US$168.428 | - |
| 3850 |  RefundCoin RFD | US$0,000003470 | -3,54% | -22,34% | - | US$167.686 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.