Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Advanced Project AUC | US$0,01044 | 68,24% | 42,30% | - | US$153.251 | - |
| 3902 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.833 | - |
| 3903 |  Crown Token CROWN | US$0,3617 | -3,79% | -17,10% | - | US$162.804 | - |
| 3904 |  WOOF WOOF | US$0,0001286 | 10,55% | -42,15% | - | US$149.857 | - |
| 3905 |  Hydro Protocol HOT | US$0,001544 | 0,85% | 9,03% | - | US$151.722 | - |
| 3906 |  Winnie the Poodle WINNIE | US$0,007340 | -0,33% | -4,89% | - | US$150.169 | - |
| 3907 |  Ink Finance QUILL | US$0,1398 | 5,87% | 16,16% | - | US$151.930 | - |
| 3908 |  Medifakt FAKT | US$0,0004918 | -3,50% | -16,62% | - | US$143.932 | - |
| 3909 |  Voltage Finance VOLT | US$0,00004530 | 0,80% | -14,49% | - | US$150.799 | - |
| 3910 |  UAHg UAHG | US$0,02327 | -1,08% | -0,25% | - | US$149.636 | - |
| 3911 |  Icy IC | US$0,00002556 | -2,88% | -35,31% | - | US$150.009 | - |
| 3912 |  monkeyhaircut MONK | US$0,0005061 | -0,53% | -17,45% | - | US$148.762 | - |
| 3913 |  BARK BARK | US$0,00001530 | 0,01% | -11,52% | - | US$148.364 | - |
| 3914 |  CorgiAI CORGIAI | US$0,0003015 | -7,33% | -47,84% | - | US$149.173 | - |
| 3915 |  Ryo Currency RYO | US$0,0008343 | 2,73% | -1,60% | - | US$150.237 | - |
| 3916 |  Agoric BLD | US$0,03442 | -2,12% | -21,13% | - | US$148.736 | - |
| 3917 |  OpenOcean OOE | US$0,006216 | 1,54% | -18,43% | - | US$148.355 | - |
| 3918 |  Popcat (ERC) POPCAT | US$0,00009747 | 423,65% | 13,00% | - | US$147.779 | - |
| 3919 |  Kryptonite SEILOR | US$0,003783 | -4,00% | -40,73% | - | US$148.199 | - |
| 3920 |  Limoverse LIMO | US$0,009793 | 2,32% | -2,22% | - | US$147.048 | - |
| 3921 |  Ajna Protocol AJNA | US$0,004103 | 0,02% | -34,58% | - | US$146.199 | - |
| 3922 |  Libertum LBM | US$0,03314 | -2,07% | 13,28% | - | US$147.904 | - |
| 3923 |  X X | US$0,00005487 | -1,26% | -40,22% | - | US$148.487 | - |
| 3924 |  Forky FORKY | US$0,002338 | 0,97% | -44,33% | - | US$146.443 | - |
| 3925 |  KANDO AI KANDO | US$0,0001581 | -20,98% | -34,95% | - | US$145.809 | - |
| 3926 |  Salt Bae For The People SBAE | US$0,0001910 | -2,78% | -10,59% | - | US$145.382 | - |
| 3927 |  Soroosh Smart Ecosystem SSE | US$0,002146 | 13,37% | 33,09% | - | US$146.083 | - |
| 3928 |  ADA ADASOL | US$0,0004160 | 0,20% | -25,46% | - | US$144.113 | - |
| 3929 |  Super Best Friends SUBF | - | -1,04% | -17,65% | - | US$144.594 | - |
| 3930 |  Virtual Tourist VT | US$0,006556 | -0,59% | -15,52% | - | US$144.337 | - |
| 3931 |  Ness LAB NESS | US$0,03221 | 0,05% | -3,84% | - | US$144.284 | - |
| 3932 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.937 | - |
| 3933 |  CUTTLEFISHY CUUT | US$0,00005162 | -0,37% | -14,80% | - | US$142.978 | - |
| 3934 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00004953 | 379,93% | 14,00% | - | US$143.429 | - |
| 3935 |  Pepe's Frogbar FRGB | US$0,000004510 | 2,46% | -36,52% | - | US$143.418 | - |
| 3936 |  Inery $INR | US$0,005843 | -2,97% | -9,26% | - | US$144.098 | - |
| 3937 |  SuiPad SUIP | US$0,03420 | -1,00% | -31,31% | - | US$142.688 | - |
| 3938 |  Zedxion USDZ | US$0,9986 | 0,03% | 0,18% | - | US$142.783 | - |
| 3939 |  All Street Bets BETS | US$0,00002792 | 0,18% | -32,15% | - | US$143.614 | - |
| 3940 |  Aura AURA | US$0,002702 | 2,79% | -26,10% | - | US$142.483 | - |
| 3941 |  Sophon (Atomicals) SOPHON | US$0,0008872 | 0,28% | -5,74% | - | US$143.580 | - |
| 3942 |  DOGE TO MARS DOGEMARS | - | -11,68% | 552,73% | - | US$143.674 | - |
| 3943 |  Hachiko HACHI | US$0,00007471 | -0,39% | -10,93% | - | US$141.443 | - |
| 3944 |  Ore ORE | US$34,62 | 0,10% | -14,48% | - | US$140.920 | - |
| 3945 |  Store of Value VAL | US$0,0004108 | -0,21% | -22,69% | - | US$140.124 | - |
| 3946 |  X2Y2 X2Y2 | US$0,002538 | -4,08% | -36,07% | - | US$140.534 | - |
| 3947 |  Tour Billion TBC | US$0,07150 | 1,70% | -33,25% | - | US$140.478 | - |
| 3948 |  STASH INU STASH | US$0,0002199 | -4,11% | -32,61% | - | US$139.209 | - |
| 3949 |  SubQuery Network SQT | US$0,002277 | -1,40% | -30,70% | - | US$137.658 | - |
| 3950 |  BenefitMine BFM | US$0,1825 | -0,37% | -1,45% | - | US$135.673 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.