Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Magic Internet Money MIM | US$1,00 | 0,07% | 0,38% | - | US$219.553 | - |
| 3752 |  Kontos KOS | US$0,03806 | 1,21% | 1,11% | - | US$217.415 | - |
| 3753 |  NexQloud NXQ | US$117,03 | -0,82% | 6,64% | - | US$217.192 | - |
| 3754 |  GOUT GOUT | US$0,0001003 | -1,72% | -30,43% | - | US$215.576 | - |
| 3755 |  Based Blu Alien BLU | US$0,0003489 | -5,00% | -23,15% | - | US$215.786 | - |
| 3756 |  Karate Combat KARATE | US$0,0002959 | -4,81% | -23,55% | - | US$214.221 | - |
| 3757 |  Sui DePIN SUIDEPIN | US$0,0007832 | 8,36% | -29,97% | - | US$215.656 | - |
| 3758 |  Chumbi Valley CHMB | US$0,00004260 | -0,40% | -12,93% | - | US$214.457 | - |
| 3759 |  Hall of Legends HOL | US$0,1115 | -15,58% | 0,00% | - | US$213.003 | - |
| 3760 |  HBC HB | US$0,0009491 | 0,99% | 2,49% | - | US$212.362 | - |
| 3761 |  Ekubo Protocol EKUBO | US$2,60 | 0,28% | -26,22% | - | US$211.687 | - |
| 3762 |  Fame AI FMC | US$0,001272 | -6,88% | -40,27% | - | US$211.503 | - |
| 3763 |  HBARX HBARX | US$0,3046 | 2,11% | -24,33% | - | US$211.519 | - |
| 3764 |  lilpump LILPUMP | US$0,0001349 | -1,92% | -39,21% | - | US$209.431 | - |
| 3765 |  Nova finance NOVA | US$0,005648 | -5,59% | -8,59% | - | US$210.097 | - |
| 3766 |  Pi PI | US$42,57 | 8,27% | -2,30% | - | US$209.040 | - |
| 3767 |  Guanciale by Virtuals GUAN | US$0,001782 | -10,24% | -52,55% | - | US$209.809 | - |
| 3768 |  Midle MIDLE | US$0,002784 | 72,04% | -65,33% | - | US$207.506 | - |
| 3769 |  Javsphere JAV | US$0,01550 | -15,93% | -27,40% | - | US$209.060 | - |
| 3770 |  Car CAR | US$3,82 | 0,33% | 0,36% | - | US$209.179 | - |
| 3771 |  BITCOIN FUTURE BTCF | US$0,2359 | 4,06% | -8,16% | - | US$208.072 | - |
| 3772 |  Milo Inu MILO | US$0,00000001000 | -0,74% | -20,99% | - | US$208.425 | - |
| 3773 |  DragonX DRAGONX | US$0,000002780 | -0,77% | -8,15% | - | US$208.225 | - |
| 3774 |  Bobaoppa BOBAOPPA | US$0,001192 | -0,49% | -32,11% | - | US$208.020 | - |
| 3775 |  Minto BTCMT | US$0,6216 | -1,28% | -2,78% | - | US$207.024 | - |
| 3776 |  Carbify CBY | US$0,3043 | -1,12% | -14,68% | - | US$206.652 | - |
| 3777 |  XBANKING XB | US$0,2610 | 7,98% | -15,76% | - | US$205.363 | - |
| 3778 |  Dawg Coin DAWG | US$0,0001485 | -1,94% | -16,85% | - | US$200.909 | - |
| 3779 |  AstroNexus ANEX | US$0,1604 | -0,61% | -6,55% | - | US$206.832 | - |
| 3780 |  Abi ABI | US$0,008299 | 0,52% | -31,07% | - | US$203.880 | - |
| 3781 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | -0,32% | -3,94% | - | US$204.476 | - |
| 3782 |  BOOK OF BILLIONAIRES BOBE | US$0,0009160 | -2,01% | -14,97% | - | US$201.799 | - |
| 3783 |  Thing THING | US$0,0000001200 | 0,06% | 0,25% | - | US$201.814 | - |
| 3784 |  CANNFINITY CFT | US$0,01403 | 0,54% | -1,72% | - | US$201.845 | - |
| 3785 |  Glacier Network GLS | US$0,003062 | -14,17% | -38,62% | - | US$201.518 | - |
| 3786 |  Game Coin GMEX | US$0,00007545 | 2,84% | -5,01% | - | US$201.174 | - |
| 3787 |  Floor Protocol FLC | US$0,0002210 | -32,54% | -61,24% | - | US$201.026 | - |
| 3788 |  Unicorn UWU | US$0,0001397 | -9,07% | -36,90% | - | US$199.512 | - |
| 3789 |  Playbux PBUX | US$0,01430 | 1,02% | -23,70% | - | US$199.781 | - |
| 3790 |  EVDC Network EVDC | US$0,00002688 | 1,15% | 4,55% | - | US$199.261 | - |
| 3791 |  Fart AI FARTAI | - | -76,76% | 0,00% | - | US$201.050 | - |
| 3792 |  Anita Max Wynn WYNN | US$0,001250 | -18,55% | -38,73% | - | US$194.070 | - |
| 3793 |  Pond Coin PNDC | US$0,00000004000 | 18,78% | 10,70% | - | US$198.725 | - |
| 3794 |  Velar VELAR | US$0,01760 | -6,01% | -42,73% | - | US$197.713 | - |
| 3795 |  Railgun RAIL | US$0,6865 | -1,23% | -18,62% | - | US$197.052 | - |
| 3796 |  Source SOURCE | US$0,001944 | 0,36% | -26,15% | - | US$198.434 | - |
| 3797 |  De:Lithe Last Memories GEEK | US$0,0005641 | 3,69% | 3,49% | - | US$195.940 | - |
| 3798 |  AvocadoCoin AVDO | US$1.451,21 | 0,27% | -0,39% | - | US$197.033 | - |
| 3799 |  RGAMES RGAME | US$0,0003242 | 0,61% | -35,38% | - | US$197.958 | - |
| 3800 |  Dogs of Elon DOE | US$0,0007031 | -0,13% | 0,01% | - | US$195.136 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.