Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XGP XGP | US$0,00001115 | 0,19% | -2,53% | - | US$251.583 | - |
| 3702 |  TUBES TUBES | US$1,70 | 8,55% | -17,82% | - | US$248.747 | - |
| 3703 |  Harambe on Solana HARAMBE | US$0,005743 | -2,29% | -20,93% | - | US$245.870 | - |
| 3704 |  KEKE Terminal KEKE | US$0,009001 | 29,83% | -36,77% | - | US$260.330 | - |
| 3705 |  Marso.Tech MARSO | US$0,002939 | 0,03% | -1,36% | - | US$247.516 | - |
| 3706 |  Vow VOW | US$0,05240 | -3,30% | -13,62% | - | US$247.581 | - |
| 3707 |  SpecialMetalX SMETX | US$1,74 | 1,13% | 1,48% | - | US$246.974 | - |
| 3708 |  XANA XETA | US$0,001521 | -2,83% | -26,99% | - | US$247.272 | - |
| 3709 |  Bsop BSOP | US$0,001836 | 2,46% | -11,05% | - | US$245.293 | - |
| 3710 |  BOB BOB | US$0,8912 | 4,76% | 5,46% | - | US$245.790 | - |
| 3711 |  BOGDANOFF PUMPIT | US$0,01481 | 0,00% | 0,00% | - | US$244.473 | - |
| 3712 |  Jerrywifhat JWIF | US$0,001737 | 0,53% | -1,76% | - | US$244.701 | - |
| 3713 |  Network3 N3 | US$0,009714 | -10,88% | -81,67% | - | US$246.047 | - |
| 3714 |  Euro Shiba Inu EShib | - | -54,77% | -54,72% | - | US$243.708 | - |
| 3715 |  Boomco BOOM | US$0,3310 | -0,04% | -2,43% | - | US$242.194 | - |
| 3716 |  Falcons FAH | US$1,37 | -1,05% | -1,20% | - | US$242.587 | - |
| 3717 |  MiaSwap MIA | US$0,01096 | 0,35% | 85,54% | - | US$242.163 | - |
| 3718 |  Anzen Finance (USDZ) USDZ | US$0,9767 | -0,68% | -2,05% | - | US$241.660 | - |
| 3719 |  NEOT NEOTECH | US$0,01402 | -8,73% | -29,20% | - | US$240.351 | - |
| 3720 |  Solaris AI SOLARIS | US$0,001712 | -10,74% | 0,45% | - | US$239.585 | - |
| 3721 |  NetZero NZERO | US$0,001083 | -1,51% | -4,36% | - | US$236.521 | - |
| 3722 |  Zik coin ZIK | US$0,0001317 | -1,42% | -18,16% | - | US$236.586 | - |
| 3723 |  ZChains ZCD | US$0,1279 | -45,97% | -44,44% | - | US$236.838 | - |
| 3724 |  Ocean Protocol OCEAN | US$0,3271 | -2,34% | -26,36% | - | US$234.415 | - |
| 3725 |  JFIN Coin JFIN | US$0,1862 | -3,93% | -22,00% | - | US$235.267 | - |
| 3726 |  Fefe FEFE | US$0,002739 | 1,80% | -24,39% | - | US$234.708 | - |
| 3727 |  C-cash CCASH | US$0,001696 | 1,27% | -3,21% | - | US$235.254 | - |
| 3728 |  Klaytn KLAY | US$0,1294 | -1,86% | -30,91% | - | US$233.751 | - |
| 3729 |  Lemonschain LCT | US$0,07208 | 10,54% | 73,63% | - | US$233.065 | - |
| 3730 |  Curly CURLY | US$0,00006022 | 4,36% | -21,47% | - | US$233.128 | - |
| 3731 |  PeacePal AI PEACE | US$0,0005708 | -3,13% | -28,38% | - | US$233.014 | - |
| 3732 |  exSat Network XSAT | US$6,91 | -18,75% | -31,07% | - | US$236.470 | - |
| 3733 |  GGEBI GGB | US$0,03101 | -8,81% | -26,30% | - | US$230.910 | - |
| 3734 |  ecoterra ECOTERRA | US$0,0004262 | -3,38% | -21,64% | - | US$230.187 | - |
| 3735 |  VMS Classic VMC | US$599,54 | -4,04% | -7,23% | - | US$230.239 | - |
| 3736 |  Nugget Trap Gold Token NGTG$$ | US$0,4251 | 3,23% | 1,19% | - | US$230.467 | - |
| 3737 |  PEPPER PEPPER | - | -1,23% | -18,64% | - | US$228.992 | - |
| 3738 |  Angle Protocol EURA | US$1,03 | -0,36% | -0,57% | - | US$226.774 | - |
| 3739 |  Renta Network RENTA | US$0,01843 | -0,56% | 17,26% | - | US$224.724 | - |
| 3740 |  TeddyOnHeels TOH | US$0,0004478 | -9,66% | -37,11% | - | US$222.829 | - |
| 3741 |  QBX QBX | US$0,008203 | 1,88% | -3,94% | - | US$223.608 | - |
| 3742 |  Satoxcoin SATOX | US$0,0001085 | -9,52% | -25,84% | - | US$221.938 | - |
| 3743 |  Peezy (peezy.vip) PEEZY | US$0,000004670 | -11,90% | -48,16% | - | US$220.662 | - |
| 3744 |  ZynCoin ZYN | US$0,02150 | -1,30% | -11,26% | - | US$221.699 | - |
| 3745 |  RealLink REAL | US$0,008853 | -31,86% | -30,28% | - | US$220.158 | - |
| 3746 |  Niggachain AI Layer 2 N2 | US$0,001909 | -6,88% | 10,07% | - | US$219.888 | - |
| 3747 |  Saros SAROS | US$0,01315 | -1,82% | 42,10% | - | US$220.039 | - |
| 3748 |  TENET TENET | US$0,002733 | -19,94% | -5,35% | - | US$219.030 | - |
| 3749 |  NAWS.AI NAWS | US$0,0001072 | -5,95% | -45,63% | - | US$218.160 | - |
| 3750 |  CodeXchain CDX | US$0,001238 | -4,24% | -27,68% | - | US$219.217 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.