Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Skulls of Pepe Token SKOP | US$0,01380 | 9,65% | -14,20% | - | US$429.841 | - |
| 3552 |  MISHA MISHA | US$0,0000002600 | -9,36% | -27,11% | - | US$412.493 | - |
| 3553 |  Higher HIGHER | US$0,007633 | -0,87% | -34,25% | - | US$421.680 | - |
| 3554 |  Bityuan BTY | US$0,04199 | 4,25% | 3,43% | - | US$420.867 | - |
| 3555 |  XOXNO XOXNO | US$0,03529 | -4,62% | -42,02% | - | US$416.204 | - |
| 3556 |  Token Metrics AI TMAI | US$0,002241 | -5,88% | -28,89% | - | US$410.805 | - |
| 3557 |  4EVERLAND 4EVER | US$0,002686 | -1,91% | -19,50% | - | US$412.741 | - |
| 3558 |  Neuron NRN | US$0,06947 | -4,64% | -33,14% | - | US$410.945 | - |
| 3559 |  Metacraft MCTP | US$0,5365 | -0,87% | 12,16% | - | US$414.185 | - |
| 3560 |  KCAL KCAL | US$0,02901 | -33,58% | -9,48% | - | US$406.381 | - |
| 3561 |  Kitten Haimer KHAI | US$0,05660 | -16,00% | -38,88% | - | US$410.500 | - |
| 3562 |  LOULOU LOULOU | US$0,003995 | 0,70% | 5,53% | - | US$402.059 | - |
| 3563 |  Real Nigger Tate RNT | US$0,002762 | 7,25% | -0,40% | - | US$397.398 | - |
| 3564 |  SUNBEANS BEANS | US$0,0000005500 | -18,44% | -22,19% | - | US$398.479 | - |
| 3565 |  TRIO (OrdinalsBot) TRIO | US$2,09 | 0,42% | -20,92% | - | US$393.345 | - |
| 3566 |  Luminous LUM | US$2,04 | -14,05% | -49,12% | - | US$385.918 | - |
| 3567 |  SuperCells SCT | US$0,4375 | -3,77% | 5,30% | - | US$387.264 | - |
| 3568 |  Lybra Finance LBR | US$0,05317 | 3,46% | -21,20% | - | US$387.135 | - |
| 3569 |  META PLUS TOKEN MTS | US$0,004016 | 10,50% | -20,09% | - | US$385.523 | - |
| 3570 |  AiShiba shibai | - | -0,07% | -20,87% | - | US$381.020 | - |
| 3571 |  AION 5100 AION | US$0,4597 | -16,17% | -49,57% | - | US$380.621 | - |
| 3572 |  We Love Tits TITS | US$0,01802 | 14,35% | 2,00% | - | US$378.401 | - |
| 3573 |  AxonDAO Governance Token AXGT | US$0,1552 | -6,88% | -30,73% | - | US$371.693 | - |
| 3574 |  AKITA-BSC AKITA | US$0,0008882 | 17,58% | 73,81% | - | US$376.295 | - |
| 3575 |  Love Earn Enjoy LEE | US$2,61 | 0,16% | 0,39% | - | US$376.981 | - |
| 3576 |  Bongo Cat BONGO | US$0,005096 | 19,73% | -47,87% | - | US$370.352 | - |
| 3577 |  Wagmi WAGMI | US$0,01493 | 1,38% | -24,88% | - | US$372.685 | - |
| 3578 |  Eagle AI EAI | US$0,2757 | -3,05% | -5,37% | - | US$371.931 | - |
| 3579 |  Neiro Pump NEIRO | US$0,0004419 | 423,76% | 13,00% | - | US$372.970 | - |
| 3580 |  Fautor FTR | US$0,01064 | -9,26% | -20,50% | - | US$374.229 | - |
| 3581 |  Platform of meme coins PAYU | - | 0,49% | -2,53% | - | US$373.702 | - |
| 3582 |  Max on ETH MAXETH | US$0,000003590 | -0,85% | -65,62% | - | US$370.551 | - |
| 3583 |  TTcoin TC | US$0,0001557 | -0,29% | -7,22% | - | US$368.883 | - |
| 3584 |  XPMarket XPM | US$0,06964 | 5,67% | -22,69% | - | US$368.090 | - |
| 3585 |  PEPE TRUMP | US$0,00001623 | 393,48% | 449,53% | - | US$362.778 | - |
| 3586 |  CANTO CANTO | US$0,01849 | -3,62% | -13,49% | - | US$363.027 | - |
| 3587 |  ChessCoin CHESS | US$0,09803 | 2,09% | -4,27% | - | US$363.703 | - |
| 3588 |  Green Bitcoin GBTC | US$0,2727 | 145,64% | 111,90% | - | US$362.571 | - |
| 3589 |  Squad3 SQ3 | US$0,02951 | 0,71% | -38,53% | - | US$359.641 | - |
| 3590 |  Hawk Tuah (overhere.gg) HAWK | US$0,0006561 | -10,63% | -14,21% | - | US$364.303 | - |
| 3591 |  SUI Desci Agents DESCI | US$0,002866 | 0,31% | -32,48% | - | US$354.820 | - |
| 3592 |  Sweeptoken SWEEP | - | 0,82% | 6,03% | - | US$349.455 | - |
| 3593 |  Catana CATANA | US$0,001562 | -8,23% | -38,70% | - | US$346.030 | - |
| 3594 |  Ecoin Finance ECOIN | US$0,0008462 | 0,13% | -1,51% | - | US$353.081 | - |
| 3595 |  Simmi SIMMI | US$0,00002881 | -8,11% | -56,56% | - | US$351.644 | - |
| 3596 |  SOFA Org RCH | US$0,2881 | -2,37% | -18,82% | - | US$352.051 | - |
| 3597 |  FTX AI Agent FTXAI | - | 0,00% | 0,00% | - | US$345.369 | - |
| 3598 |  Slash Vision Labs SVL | US$0,003183 | -0,32% | -39,40% | - | US$352.965 | - |
| 3599 |  DOGEN DOGEN | US$0,002671 | 10,11% | 0,00% | - | US$349.735 | - |
| 3600 |  TonCapy TCAPY | US$0,001123 | 32,94% | 71,27% | - | US$347.971 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.