Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Magic Crystal MC | US$0,1008 | 0,15% | -20,28% | - | US$101.966 | - |
| 4102 |  Metahorse Unity MUNITY | US$0,004603 | -6,57% | -14,54% | - | US$102.255 | - |
| 4103 |  Chad Coin CHAD | US$0,000001850 | -63,97% | -73,59% | - | US$101.580 | - |
| 4104 |  Pichi FInance PCH | US$0,0007882 | 4,81% | -8,76% | - | US$101.522 | - |
| 4105 |  SAFE(AnWang) SAFE | US$3,08 | -2,96% | -4,59% | - | US$100.792 | - |
| 4106 |  Amnis Aptos Coin AMAPT | US$5,69 | -0,51% | -26,98% | - | US$101.387 | - |
| 4107 |  Bearium BRIUM | US$0,002254 | -0,04% | -2,50% | - | US$100.401 | - |
| 4108 |  MOG CAT MOG | US$0,00001452 | -99,08% | -75,27% | - | US$100.068 | - |
| 4109 |  MerlinStarter MSTAR | US$0,01023 | -7,04% | -17,63% | - | US$99.433,52 | - |
| 4110 |  Domani Protocol DEXTF | US$0,1031 | 20,72% | -19,47% | - | US$98.034,65 | - |
| 4111 |  Clashub CLASH | US$0,004176 | 0,57% | -20,43% | - | US$98.991,78 | - |
| 4112 |  Tardi TARDI | US$0,005194 | 6,01% | -40,53% | - | US$98.663,19 | - |
| 4113 |  DOVU DOVU | US$0,0008120 | 5,28% | -8,75% | - | US$98.754,25 | - |
| 4114 |  PayNet Coin PAYN | US$0,4642 | 0,76% | -2,06% | - | US$98.393,32 | - |
| 4115 |  Digital Asset Rights Token DAR | US$0,0001881 | 3,87% | -5,95% | - | US$97.751,39 | - |
| 4116 |  Sharp SHARP | US$0,008216 | -1,80% | -1,73% | - | US$98.529,27 | - |
| 4117 |  Content Bitcoin CTB | US$24,02 | 0,20% | 2,71% | - | US$98.081,25 | - |
| 4118 |  xx network XX | US$0,03683 | -8,36% | -12,30% | - | US$98.085,66 | - |
| 4119 |  Fyde FYDE | US$0,02995 | -3,77% | -23,59% | - | US$96.830,66 | - |
| 4120 |  Teleport System Token TST | US$0,004307 | -3,89% | -20,25% | - | US$97.420,31 | - |
| 4121 |  Dork Lord DORKY | US$0,02651 | -5,95% | -13,15% | - | US$96.502,10 | - |
| 4122 |  edeXa EDX | US$0,01300 | 4,27% | 2,26% | - | US$96.642,84 | - |
| 4123 |  AstroPepeX APX | US$0,00009493 | -6,42% | -17,48% | - | US$96.993,68 | - |
| 4124 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000009800 | 356,79% | 15,00% | - | US$96.141,62 | - |
| 4125 |  Tap Protocol TAP | US$1,32 | -1,31% | -17,43% | - | US$95.777,55 | - |
| 4126 |  CAMELL CAMT | US$0,005914 | 0,69% | -15,61% | - | US$95.185,53 | - |
| 4127 |  Fame MMA FAME | US$0,0001014 | 8,28% | -17,75% | - | US$100.351 | - |
| 4128 |  BORED BORED | US$0,0006605 | -1,87% | -20,65% | - | US$94.496,57 | - |
| 4129 |  StarChain STRC | US$0,5373 | -0,27% | -1,09% | - | US$93.892,50 | - |
| 4130 |  0xGasless 0XGAS | US$0,4597 | -15,80% | -33,79% | - | US$93.670,71 | - |
| 4131 |  NASDEX NSDX | US$0,01289 | 3,76% | -3,42% | - | US$93.031,14 | - |
| 4132 |  Lamina1 L1 | US$0,08194 | 0,66% | 0,42% | - | US$93.324,10 | - |
| 4133 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0005711 | 3,58% | -30,51% | - | US$93.232,34 | - |
| 4134 |  marumaruNFT MARU | US$0,002806 | 3,17% | -18,47% | - | US$92.713,66 | - |
| 4135 |  Crypto Hunters Coin CRH | US$0,0006900 | -2,65% | -36,22% | - | US$92.937,58 | - |
| 4136 |  SuperDapp SUPR | US$0,005702 | -3,05% | -18,06% | - | US$93.210,16 | - |
| 4137 |  GINGER GANG GINGER | US$0,002119 | -8,01% | -38,24% | - | US$92.324,72 | - |
| 4138 |  CATX CATX | US$0,000001800 | 1,00% | 1,00% | - | US$92.172,65 | - |
| 4139 |  Bitcoin Vault BTCV | US$1,38 | -0,78% | -5,76% | - | US$92.097,44 | - |
| 4140 |  Axioma Token AXT | US$1,40 | 0,00% | -1,27% | - | US$91.775,07 | - |
| 4141 |  VMPX (Ordinals) VMPX | US$0,01480 | 93,49% | -31,20% | - | US$91.529,53 | - |
| 4142 |  Trip TRIP | US$3,09 | 0,42% | -1,46% | - | US$91.256,02 | - |
| 4143 |  SpunkySDX SSDX | US$0,000004680 | 4,95% | -16,54% | - | US$91.593,21 | - |
| 4144 |  Brett 2.0 BRETT2.0 | US$0,0001801 | -14,72% | -34,72% | - | US$91.417,14 | - |
| 4145 |  Stooges STOG | US$0,0001754 | 0,75% | -9,97% | - | US$90.837,19 | - |
| 4146 |  GPTPlus GPTPLUS | US$0,0002623 | -3,67% | -12,69% | - | US$90.744,74 | - |
| 4147 |  Doge 2.0 DOGE2.0 | - | -17,59% | -56,17% | - | US$90.003,61 | - |
| 4148 |  xUSD xUSD | US$1,00 | 0,02% | -0,01% | - | US$90.319,45 | - |
| 4149 |  Probinex PBX | US$0,02809 | 24,45% | 11,65% | - | US$89.330,68 | - |
| 4150 |  BitoPro Exchange Token BITO | US$0,08285 | -0,56% | -4,89% | - | US$89.674,80 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.